Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2200 0.2200 0.2000 0.2000 11,451 -0.03(-13.04%)
Oct 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 20, 2020 0.2150 0.2150 0.2150 345 +0.00(+0.00%)
Oct 19, 2020 0.2150 0.2150 0.2150 0.2150 8,952 -0.02(-8.51%)
Oct 16, 2020 0.2350 0.2350 0.2350 0.2350 4,211 +0.01(+6.82%)
Oct 15, 2020 0.2200 0.2200 0.2200 0.2200 98,000 +0.00(+0.00%)
Oct 13, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 07, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 06, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.00(-2.13%)
Sep 30, 2020 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 29, 2020 0.2450 0.2450 0.2450 0.2450 3,500 +0.01(+2.08%)
Sep 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 24, 2020 0.2350 0.2400 0.2350 0.2400 5,500 +0.00(+0.00%)
Sep 23, 2020 0.2350 0.2500 0.2350 0.2400 290,316 -0.01(-4.00%)
Sep 22, 2020 0.2350 0.2500 0.2350 0.2500 1,682 -0.05(-16.67%)
Sep 21, 2020 0.2950 0.3000 0.2950 0.3000 156,000 -0.02(-6.25%)
Sep 17, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 16, 2020 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Sep 15, 2020 0.3200 0.3300 0.3200 0.3300 110,100 +0.02(+6.45%)
Sep 14, 2020 0.3150 0.3150 0.3000 0.3100 115,555 -0.02(-6.06%)
Sep 11, 2020 0.3250 0.3300 0.3250 0.3300 16,000 -0.01(-2.94%)
Sep 10, 2020 0.3100 0.3400 0.3100 0.3400 197,300 +0.03(+7.94%)
Sep 09, 2020 0.3400 0.3400 0.3100 0.3150 22,300 -0.03(-8.70%)
Sep 08, 2020 0.3500 0.3600 0.3350 0.3450 150,677 -0.01(-2.82%)
Sep 04, 2020 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Sep 03, 2020 0.3200 0.3400 0.3150 0.3400 187,099 +0.02(+6.25%)
Sep 02, 2020 0.3150 0.3200 0.3000 0.3200 42,600 +0.02(+6.67%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 134,000 +0.00(+0.00%)
Aug 31, 2020 0.2900 0.3000 0.2900 0.3000 426,300 -0.02(-6.25%)
Aug 28, 2020 0.2850 0.3400 0.2850 0.3200 192,575 +0.05(+18.52%)
Aug 27, 2020 0.2700 0.2700 0.2700 0.2700 10,492 +0.00(+0.00%)
Aug 26, 2020 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-1.82%)
Aug 25, 2020 0.2700 0.2750 0.2600 0.2750 204,235 +0.01(+1.85%)
Aug 24, 2020 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Aug 21, 2020 0.2550 0.2700 0.2550 0.2700 72,909 +0.02(+5.88%)
Aug 20, 2020 0.2800 0.2800 0.2550 0.2550 3,000 -0.02(-5.56%)
Aug 19, 2020 0.3100 0.3150 0.2700 0.2700 176,479 -0.01(-3.57%)
Aug 18, 2020 0.2700 0.3000 0.2700 0.2800 245,182 +0.01(+3.70%)
Aug 17, 2020 0.2600 0.2800 0.2600 0.2700 76,939 +0.04(+14.89%)
Aug 14, 2020 0.2300 0.2350 0.2300 0.2350 36,500 +0.00(+2.17%)
Aug 13, 2020 0.2200 0.2300 0.2200 0.2300 52,275 +0.01(+4.55%)
Aug 12, 2020 0.2150 0.2200 0.2150 0.2200 93,145 +0.00(+0.00%)
Aug 11, 2020 0.2100 0.2200 0.1800 0.2200 503,608 +0.01(+4.76%)
Aug 10, 2020 0.2100 0.2200 0.2100 0.2100 17,500 +0.01(+2.44%)
Aug 07, 2020 0.2000 0.2050 0.2000 0.2050 26,601 +0.00(+2.50%)
Aug 06, 2020 0.2050 0.2050 0.1950 0.2000 24,500 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2000 0.2000 0.2000 63,317 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.