Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 27, 2016 0.2200 0.2350 0.2200 0.2350 18,550 +0.03(+17.50%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 25, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Oct 24, 2016 0.1800 0.2000 0.1800 0.2000 53,350 +0.01(+2.56%)
Oct 21, 2016 0.1750 0.1950 0.1750 0.1950 2,600 +0.02(+14.71%)
Oct 20, 2016 0.1700 0.1700 0.1700 0.1700 1,500 -0.03(-15.00%)
Oct 14, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Oct 13, 2016 0.2000 0.2000 0.1500 0.1600 2,110 -0.03(-15.79%)
Oct 11, 2016 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 06, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Oct 05, 2016 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Oct 04, 2016 0.1800 0.2000 0.1800 0.1850 21,398 -0.04(-17.78%)
Oct 03, 2016 0.1750 0.2250 0.1750 0.2250 30,290 +0.02(+12.50%)
Sep 30, 2016 0.1800 0.2000 0.1800 0.2000 4,300 +0.03(+17.65%)
Sep 29, 2016 0.1600 0.1700 0.1600 0.1700 8,450 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1850 0.1700 0.1700 27,010 -0.00(-2.86%)
Sep 27, 2016 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 26, 2016 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+2.94%)
Sep 23, 2016 0.1700 0.1750 0.1700 0.1700 55,500 -0.03(-15.00%)
Sep 22, 2016 0.2000 0.2000 0.1600 0.2000 49,642 +0.00(+0.00%)
Sep 20, 2016 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Sep 19, 2016 0.1600 0.1950 0.1600 0.1950 9,500 +0.04(+21.88%)
Sep 14, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 13, 2016 0.1700 0.1700 0.1650 0.1650 12,500 +0.01(+3.13%)
Sep 12, 2016 0.1900 0.1900 0.1600 0.1600 6,000 -0.03(-15.79%)
Sep 09, 2016 0.2000 0.2000 0.1900 0.1900 10,900 -0.01(-5.00%)
Sep 08, 2016 0.2000 0.2000 0.2000 0.2000 16,000 +0.02(+8.11%)
Sep 06, 2016 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Sep 02, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 31, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2016 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Aug 26, 2016 0.1800 0.1800 0.1800 60 -0.04(-18.18%)
Aug 25, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 920 +0.00(+0.00%)
Aug 22, 2016 0.1950 0.1950 0.1750 0.1800 8,000 -0.05(-20.00%)
Aug 19, 2016 0.2100 0.2250 0.1900 0.2250 10,263 +0.04(+21.62%)
Aug 18, 2016 0.1700 0.2100 0.1700 0.1850 32,360 +0.01(+8.82%)
Aug 17, 2016 0.1800 0.1800 0.1700 0.1700 11,500 +0.01(+6.25%)
Aug 16, 2016 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Aug 15, 2016 0.1700 0.1700 0.1650 0.1650 1,200 -0.01(-2.94%)
Aug 12, 2016 0.1700 0.1700 0.1700 0.1700 800 +0.01(+3.03%)
Aug 11, 2016 0.1700 0.1700 0.1650 0.1650 1,174 +0.00(+0.00%)
Aug 10, 2016 0.1800 0.1800 0.1600 0.1650 49,550 -0.01(-5.71%)
Aug 09, 2016 0.1750 0.1750 0.1750 0.1750 5,890 +0.00(+2.94%)
Aug 08, 2016 0.1600 0.1700 0.1600 0.1700 15,700 +0.01(+6.25%)
Aug 05, 2016 0.1600 0.1600 0.1600 0.1600 20,320 +0.01(+6.67%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Aug 03, 2016 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.