Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1500 0.1750 0.1500 0.1750 123,300 +0.02(+16.67%)
Oct 30, 2017 0.1500 0.1500 0.1500 0.1500 86,000 +0.00(+0.00%)
Oct 26, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Oct 25, 2017 0.1700 0.1800 0.1650 0.1650 32,000 -0.01(-2.94%)
Oct 24, 2017 0.1500 0.1700 0.1500 0.1700 126,500 +0.01(+3.03%)
Oct 23, 2017 0.1350 0.1700 0.1200 0.1650 40,005 +0.03(+22.22%)
Oct 20, 2017 0.1600 0.1600 0.1350 0.1350 34,505 -0.02(-15.62%)
Oct 19, 2017 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 18, 2017 0.1650 0.1750 0.1600 0.1600 39,500 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1600 0.1600 0.1600 34,200 +0.01(+3.23%)
Oct 16, 2017 0.1550 0.1550 0.1550 0.1550 25,000 +0.04(+29.17%)
Oct 13, 2017 0.1500 0.1500 0.1200 0.1200 68,742 -0.04(-25.00%)
Oct 11, 2017 0.1600 0.1600 0.1600 15 +0.02(+10.34%)
Oct 10, 2017 0.1650 0.1700 0.1450 0.1450 21,500 -0.01(-6.45%)
Oct 02, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 29, 2017 0.1200 0.1550 0.1200 0.1550 133,600 +0.04(+29.17%)
Sep 28, 2017 0.1400 0.1400 0.1200 0.1200 42,000 -0.02(-17.24%)
Sep 27, 2017 0.1500 0.1500 0.1400 0.1450 110,500 -0.03(-14.71%)
Sep 26, 2017 0.1350 0.1700 0.1350 0.1700 121,300 +0.04(+25.93%)
Sep 25, 2017 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-3.57%)
Sep 22, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Sep 21, 2017 0.1400 0.1400 0.1400 0.1400 31,000 +0.01(+3.70%)
Sep 20, 2017 0.1400 0.1400 0.1300 0.1350 66,700 +0.01(+3.85%)
Sep 19, 2017 0.1000 0.1450 0.1000 0.1300 97,136 +0.03(+30.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Sep 15, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0.0950 3,368 -0.01(-5.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 05, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 01, 2017 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 31, 2017 0.1100 0.1200 0.1100 0.1200 16,050 +0.01(+9.09%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 24, 2017 0.1000 0.1050 0.1000 0.1050 25,450 +0.02(+23.53%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.02(-19.05%)
Aug 16, 2017 0.0850 0.1050 0.0850 0.1050 8,300 +0.02(+23.53%)
Aug 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.