Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Oct 30, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+16.67%)
Oct 29, 2018 0.1100 0.1100 0.0900 0.0900 17,600 -0.01(-14.29%)
Oct 26, 2018 0.1100 0.1100 0.1000 0.1050 118,500 -0.01(-8.70%)
Oct 25, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Oct 23, 2018 0.1150 0.1150 0.1000 0.1000 20,500 -0.02(-20.00%)
Oct 22, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Oct 19, 2018 0.1250 0.1250 0.1100 0.1100 25,750 +0.01(+4.76%)
Oct 18, 2018 0.1150 0.1150 0.1050 0.1050 42,500 -0.01(-8.70%)
Oct 17, 2018 0.1050 0.1200 0.1050 0.1150 25,800 +0.01(+15.00%)
Oct 16, 2018 0.0900 0.1100 0.0900 0.1000 142,600 +0.01(+11.11%)
Oct 15, 2018 0.0850 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 11, 2018 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 09, 2018 0.1050 0.1050 0.1000 0.1000 232,500 -0.00(-4.76%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 04, 2018 0.1150 0.1150 0.1000 0.1000 275,600 -0.00(-4.76%)
Oct 03, 2018 0.1050 0.1100 0.1050 0.1050 133,339 -0.01(-4.55%)
Oct 02, 2018 0.1100 0.1100 0.0850 0.1100 53,150 +0.00(+0.00%)
Oct 01, 2018 0.1250 0.1250 0.1100 0.1100 10,499 -0.01(-8.33%)
Sep 28, 2018 0.1200 0.1200 0.1200 0.1200 650 +0.00(+0.00%)
Sep 27, 2018 0.1200 0.1200 0.1200 0.1200 10,499 +0.00(+0.00%)
Sep 26, 2018 0.1200 0.1200 0.1200 0.1200 57,000 +0.00(+0.00%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 135,001 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1200 0.1200 49,950 -0.01(-4.00%)
Sep 21, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Sep 20, 2018 0.1250 0.1250 0.1100 0.1150 24,500 +0.00(+0.00%)
Sep 19, 2018 0.1250 0.1250 0.1150 0.1150 1,500 -0.01(-8.00%)
Sep 18, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Sep 17, 2018 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Sep 14, 2018 0.1150 0.1150 0.1100 0.1150 108,000 +0.01(+4.55%)
Sep 13, 2018 0.1300 0.1300 0.1100 0.1100 42,500 -0.01(-8.33%)
Sep 12, 2018 0.1300 0.1300 0.1200 0.1200 1,000 -0.01(-7.69%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.01(+13.04%)
Sep 10, 2018 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-11.54%)
Sep 07, 2018 0.1400 0.1400 0.1300 0.1300 39,400 +0.01(+8.33%)
Sep 06, 2018 0.1150 0.1200 0.1150 0.1200 65,500 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1200 0.1200 22,249 -0.01(-7.69%)
Sep 04, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 30, 2018 0.1250 0.1250 0.1200 0.1200 1,500 -0.01(-4.00%)
Aug 29, 2018 0.1250 0.1250 0.1250 0.1250 600 +0.01(+4.17%)
Aug 28, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+4.35%)
Aug 27, 2018 0.1150 0.1150 0.1150 0.1150 10,001 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1150 0.1150 11,505 -0.00(-4.17%)
Aug 23, 2018 0.1350 0.1400 0.1150 0.1200 92,500 -0.01(-4.00%)
Aug 22, 2018 0.1400 0.1400 0.1250 0.1250 5,030 -0.01(-7.41%)
Aug 21, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 20, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.01(+8.00%)
Aug 17, 2018 0.1400 0.1400 0.1250 0.1250 8,000 -0.02(-10.71%)
Aug 16, 2018 0.1400 0.1400 0.1400 0.1400 10,200 +0.01(+7.69%)
Aug 15, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Aug 13, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 10, 2018 0.1250 0.1400 0.1250 0.1300 105,650 -0.01(-3.70%)
Aug 09, 2018 0.1300 0.1350 0.1300 0.1350 31,500 +0.02(+12.50%)
Aug 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 03, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1250 0.1250 10,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.