Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 90,509 +0.00(+20.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0.0250 20,309 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 21,199 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0350 0.0250 0.0300 44,619 +0.00(+20.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 1,094 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0.0250 175,540 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Aug 20, 2019 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 40 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 10,731 +0.01(+16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.