Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0.0400 3,050 -0.00(-11.11%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 30, 2020 0.0550 0.0550 0.0550 0.0550 12,690 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+10.00%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 10, 2020 0.0450 0.0450 0.0400 0.0400 93,999 -0.00(-11.11%)
Sep 09, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 7,300 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 301 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.