Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Oct 26, 2021 0.0750 0.0750 0.0600 0.0750 258,666 -0.01(-11.76%)
Oct 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 4,670 +0.01(+6.67%)
Oct 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0700 0.0750 0.0700 0.0750 370,100 +0.01(+15.38%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0650 39,000 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 20,150 -0.01(-7.14%)
Sep 27, 2021 0.0700 0.0700 0.0700 0.0700 170,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0700 130 -0.01(-12.50%)
Sep 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Sep 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 5 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 375 -0.00(-6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 5,015 -0.01(-11.11%)
Aug 31, 2021 0.0900 0.0950 0.0900 0.0900 63,000 +0.01(+12.50%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+14.29%)
Aug 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 5,550 +0.01(+16.67%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 12, 2021 0.0600 0.0700 0.0600 0.0600 121,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.