Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2016 0.1950 0.1950 0.1950 0.1900 21,500 -0.01(-2.56%)
Oct 26, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 21, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 41,003 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 13, 2016 0.1900 0.1900 0.1900 0.1900 3,750 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2016 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1900 0.1850 0.1900 4,080 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2050 0.1900 0.1900 92,566 -0.01(-7.32%)
Sep 26, 2016 0.2050 0.2050 0.2050 0.2050 1,454 -0.02(-8.89%)
Sep 22, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Sep 21, 2016 0.2000 0.2050 0.2000 0.2050 28,515 +0.00(+2.50%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 2,070 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 4,110 -0.02(-11.11%)
Sep 16, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.02(+12.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 07, 2016 0.2300 0.2300 0.2200 0.2300 18,500 +0.01(+4.55%)
Sep 06, 2016 0.2200 0.2300 0.2200 0.2200 10,025 +0.02(+7.32%)
Sep 02, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 01, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 30, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 24, 2016 0.2300 0.2300 0.2150 0.2150 50,188 -0.02(-10.42%)
Aug 23, 2016 0.2400 0.2400 0.2400 0.2400 16,500 -0.01(-4.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 18, 2016 0.2350 0.2400 0.2350 0.2400 13,250 +0.01(+2.13%)
Aug 17, 2016 0.2300 0.2350 0.2300 0.2350 90,000 +0.00(+0.00%)
Aug 16, 2016 0.2300 0.2350 0.2300 0.2350 15,500 -0.01(-2.08%)
Aug 15, 2016 0.2150 0.2400 0.2150 0.2400 46,000 +0.01(+4.35%)
Aug 12, 2016 0.2150 0.2300 0.2150 0.2300 22,550 +0.02(+6.98%)
Aug 11, 2016 0.2150 0.2150 0.2150 0.2150 5,699 +0.00(+0.00%)
Aug 10, 2016 0.2400 0.2400 0.2150 0.2150 39,645 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.2150 0.1800 0.2150 28,000 +0.04(+19.44%)
Aug 08, 2016 0.1800 0.2000 0.1800 0.1800 18,550 +0.01(+9.09%)
Aug 05, 2016 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 03, 2016 0.1650 0.1650 0.1650 0.1650 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.