Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Oct 25, 2017 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 24, 2017 0.2000 0.2000 0.1700 0.1850 52,500 +0.01(+8.82%)
Oct 23, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 20, 2017 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Oct 17, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 12, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 10, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 06, 2017 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Oct 03, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 27, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 20, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2017 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 14, 2017 0.1800 0.1800 0.1800 0.1800 2,501 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Sep 01, 2017 0.1650 0.2100 0.1650 0.2100 15,000 +0.04(+20.00%)
Aug 31, 2017 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1650 0.1625 0.1650 59,000 -0.02(-13.16%)
Aug 25, 2017 0.1800 0.1900 0.1800 0.1900 7,500 +0.02(+8.57%)
Aug 22, 2017 0.1750 0.1750 0.1750 225 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 16, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.03(+16.92%)
Aug 10, 2017 0.1600 0.1700 0.1500 0.1625 279,550 -0.01(-2.99%)
Aug 08, 2017 0.1675 0.1675 0.1675 0 +0.01(+4.69%)
Aug 03, 2017 0.1600 0.1600 0.1600 183 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.