Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Oct 30, 2018 0.3400 0.3400 0.3200 0.3200 6,000 +0.00(+0.00%)
Oct 26, 2018 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Oct 24, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 23, 2018 0.3300 0.3400 0.3200 0.3400 12,022 +0.00(+0.00%)
Oct 22, 2018 0.3400 0.3400 0.3400 0.3400 3,586 +0.00(+0.00%)
Oct 19, 2018 0.3300 0.3400 0.3300 0.3400 5,500 +0.01(+3.03%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 9,486 -0.02(-5.71%)
Oct 17, 2018 0.3400 0.3500 0.3400 0.3500 67,977 +0.01(+2.94%)
Oct 15, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 12, 2018 0.3400 0.3500 0.3300 0.3500 12,000 +0.01(+2.94%)
Oct 11, 2018 0.3500 0.3500 0.3400 0.3400 3,500 +0.00(+0.00%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 3,500 -0.01(-2.86%)
Oct 09, 2018 0.3700 0.3700 0.3500 0.3500 45,500 -0.01(-2.78%)
Oct 05, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 04, 2018 0.4000 0.4000 0.3700 0.3700 38,500 -0.03(-7.50%)
Oct 02, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Oct 01, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Sep 28, 2018 0.3500 0.3500 0.3500 0.3500 2,000 -0.03(-7.89%)
Sep 27, 2018 0.3500 0.3800 0.3500 0.3800 2,064 +0.02(+5.56%)
Sep 26, 2018 0.3600 0.3600 0.3600 0.3600 3,275 -0.03(-7.69%)
Sep 24, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 21, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 20, 2018 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Sep 18, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 17, 2018 0.3850 0.3900 0.3850 0.3900 13,000 +0.03(+8.33%)
Sep 14, 2018 0.3600 0.3600 0.3450 0.3600 24,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3600 0.3100 0.3600 66,000 +0.02(+5.88%)
Sep 12, 2018 0.3300 0.3500 0.3300 0.3400 182,219 +0.01(+3.03%)
Sep 11, 2018 0.2950 0.3300 0.2950 0.3300 8,000 +0.03(+10.00%)
Sep 10, 2018 0.3000 0.3000 0.2950 0.3000 13,500 -0.01(-3.23%)
Sep 05, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2018 0.3250 0.3250 0.3000 0.3000 15,558 -0.06(-16.67%)
Aug 31, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 28, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 27, 2018 0.3500 0.3600 0.3500 0.3600 39,600 +0.00(+0.00%)
Aug 24, 2018 0.3400 0.3600 0.3100 0.3600 14,500 +0.05(+16.13%)
Aug 23, 2018 0.3100 0.3100 0.3100 0.3100 1,375 +0.02(+5.08%)
Aug 22, 2018 0.2950 0.2950 0.2950 0.2950 8,000 -0.01(-1.67%)
Aug 21, 2018 0.3200 0.3300 0.3000 0.3000 7,500 +0.01(+1.69%)
Aug 17, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 16, 2018 0.2900 0.2950 0.2900 0.2950 6,700 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.2950 0.2950 6,500 -0.04(-10.61%)
Aug 13, 2018 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Aug 10, 2018 0.3300 0.3300 0.2900 0.2900 9,000 -0.04(-12.12%)
Aug 09, 2018 0.3250 0.3300 0.3000 0.3300 30,500 +0.00(+0.00%)
Aug 08, 2018 0.3300 0.3300 0.3300 0.3300 24,500 -0.02(-5.71%)
Aug 07, 2018 0.3500 0.3600 0.3500 0.3500 11,200 +0.00(+0.00%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.