Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.1900 0.2000 10,306 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2150 0.2000 0.2000 52,000 -0.01(-4.76%)
Oct 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Oct 21, 2019 0.2250 0.2250 0.2200 0.2200 32,150 -0.01(-2.22%)
Oct 18, 2019 0.2250 0.2250 0.2250 0.2250 6,650 -0.01(-2.17%)
Oct 17, 2019 0.2250 0.2300 0.2250 0.2300 6,000 -0.01(-4.17%)
Oct 15, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 27, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Sep 26, 2019 0.2400 0.2400 0.2400 225 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2400 0.2400 0.2400 5,500 +0.02(+9.09%)
Sep 24, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Sep 17, 2019 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2450 11,250 +0.01(+2.08%)
Sep 13, 2019 0.2300 0.2400 0.2300 0.2400 7,000 +0.02(+9.09%)
Sep 12, 2019 0.2250 0.2250 0.2200 0.2200 7,600 -0.01(-4.35%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Sep 09, 2019 0.2300 0.2350 0.2300 0.2350 1,500 -0.01(-2.08%)
Sep 06, 2019 0.2300 0.2600 0.2300 0.2400 13,000 +0.01(+4.35%)
Sep 05, 2019 0.2400 0.2600 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 04, 2019 0.2300 0.2500 0.2300 0.2500 80,539 +0.01(+4.17%)
Sep 03, 2019 0.2900 0.2900 0.2400 0.2400 24,100 +0.00(+0.00%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 29, 2019 0.2400 0.2400 0.2400 0.2400 37,683 +0.00(+0.00%)
Aug 28, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Aug 27, 2019 0.2400 0.2400 0.2300 0.2300 73,500 -0.01(-6.12%)
Aug 26, 2019 0.2350 0.2500 0.2350 0.2450 67,950 +0.01(+4.26%)
Aug 23, 2019 0.2500 0.2500 0.2250 0.2350 57,000 -0.01(-4.08%)
Aug 22, 2019 0.2450 0.2450 0.2450 0.2450 16,500 +0.04(+22.50%)
Aug 21, 2019 0.2200 0.2200 0.2000 0.2000 25,500 -0.01(-6.98%)
Aug 19, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 16, 2019 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Aug 15, 2019 0.2400 0.2400 0.2200 0.2200 11,000 -0.03(-12.00%)
Aug 14, 2019 0.2850 0.2850 0.2500 0.2500 14,000 +0.02(+11.11%)
Aug 12, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 07, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2250 0.2250 5,315 +0.01(+2.27%)
Aug 02, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.