Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+1.82%)
Oct 28, 2021 0.2900 0.2900 0.2700 0.2750 186,071 -0.01(-5.17%)
Oct 27, 2021 0.3100 0.3100 0.2800 0.2900 83,000 -0.03(-9.38%)
Oct 26, 2021 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Oct 25, 2021 0.3200 0.3200 0.3000 0.3100 95,000 -0.01(-3.13%)
Oct 22, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 21, 2021 0.3200 0.3200 0.3100 0.3100 98,000 -0.01(-3.13%)
Oct 20, 2021 0.3200 0.3250 0.3200 0.3200 32,800 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3200 0.3200 0.3200 10,500 +0.01(+3.23%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3100 25,000 -0.02(-6.06%)
Oct 15, 2021 0.3300 0.3550 0.3300 0.3300 58,000 +0.00(+0.00%)
Oct 14, 2021 0.3200 0.3300 0.3200 0.3300 38,500 +0.02(+6.45%)
Oct 13, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3200 0.2900 0.3100 37,000 +0.02(+6.90%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2021 0.2900 0.2900 0.2900 0.2900 750 -0.01(-1.69%)
Oct 06, 2021 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Oct 05, 2021 0.2900 0.3000 0.2900 0.3000 6,150 +0.00(+0.00%)
Oct 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2800 32,000 +0.01(+3.70%)
Sep 29, 2021 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Sep 28, 2021 0.2850 0.2850 0.2800 0.2800 43,500 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 39,085 -0.01(-5.08%)
Sep 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 20, 2021 0.3000 0.3000 0.3000 0.3000 4,600 +0.01(+1.69%)
Sep 16, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Sep 15, 2021 0.3100 0.3100 0.3000 0.3000 11,000 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Sep 10, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2021 0.3100 0.3100 0.3000 0.3000 41,500 -0.01(-3.23%)
Sep 08, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 07, 2021 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Sep 01, 2021 0.3200 0.3300 0.3200 0.3300 14,000 +0.01(+3.13%)
Aug 31, 2021 0.3100 0.3200 0.3100 0.3200 48,500 +0.01(+3.23%)
Aug 30, 2021 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Aug 27, 2021 0.3150 0.3150 0.3100 0.3100 10,000 -0.01(-1.59%)
Aug 26, 2021 0.3150 0.3150 0.3150 0.3150 5,000 +0.01(+1.61%)
Aug 25, 2021 0.3200 0.3200 0.3100 0.3100 11,350 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 20, 2021 0.3200 0.3200 0.3000 0.3000 34,145 -0.01(-3.23%)
Aug 19, 2021 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 18, 2021 0.3100 0.3100 0.3000 0.3000 12,500 -0.02(-6.25%)
Aug 17, 2021 0.3100 0.3200 0.3100 0.3200 11,500 +0.01(+3.23%)
Aug 13, 2021 0.3100 0.3100 0.3100 190 +0.01(+3.33%)
Aug 12, 2021 0.3000 0.3000 0.3000 0.3000 10,009 +0.01(+3.45%)
Aug 11, 2021 0.2900 0.2900 0.2900 0.2900 12,034 +0.01(+3.57%)
Aug 10, 2021 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Aug 09, 2021 0.3050 0.3050 0.2800 0.2850 107,333 -0.02(-6.56%)
Aug 06, 2021 0.3200 0.3200 0.3050 0.3050 25,000 -0.03(-7.58%)
Aug 05, 2021 0.3250 0.3300 0.3250 0.3300 23,609 +0.01(+3.13%)
Aug 04, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.