Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

0.0300 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0750 0.0600 0.0600 35,000 -0.01(-20.00%)
Oct 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0750 0.0550 0.0750 7,650 +0.01(+25.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,400 -0.02(-25.00%)
Oct 19, 2018 0.0650 0.0800 0.0650 0.0800 82,000 +0.02(+33.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0600 0.0500 0.0550 158,500 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 86,499 -0.01(-7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 330 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
Sep 13, 2018 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 115,000 -0.00(-6.67%)
Sep 11, 2018 0.0750 0.0800 0.0750 0.0750 194,000 +0.01(+15.38%)
Sep 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 07, 2018 0.0650 0.0700 0.0650 0.0650 20,999 -0.01(-7.14%)
Sep 06, 2018 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0650 0.0700 124,313 -0.01(-12.50%)
Sep 04, 2018 0.0800 0.0800 0.0800 0.0800 6,800 +0.01(+6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2018 0.0700 0.0850 0.0700 0.0750 37,320 -0.01(-11.76%)
Aug 29, 2018 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Aug 28, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Aug 24, 2018 0.0850 0.0900 0.0850 0.0900 144,000 +0.01(+20.00%)
Aug 23, 2018 0.0700 0.0800 0.0700 0.0750 26,500 -0.01(-11.76%)
Aug 22, 2018 0.0850 0.0850 0.0800 0.0850 68,000 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0850 0.0750 0.0850 369,500 +0.01(+21.43%)
Aug 20, 2018 0.0750 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Aug 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2018 0.0750 0.0750 0.0750 0.0750 35,500 -0.01(-6.25%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Aug 13, 2018 0.0750 0.0800 0.0750 0.0750 57,000 -0.01(-6.25%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.