Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+11.11%)
Oct 29, 2020 0.0950 0.0950 0.0900 0.0900 108,000 -0.01(-5.26%)
Oct 28, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Oct 27, 2020 0.1050 0.1150 0.1050 0.1100 130,500 +0.01(+10.00%)
Oct 26, 2020 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1000 39,500 -0.00(-4.76%)
Oct 22, 2020 0.1050 0.1050 0.1000 0.1050 79,500 +0.00(+5.00%)
Oct 21, 2020 0.1000 0.1050 0.1000 0.1000 203,500 +0.00(+0.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0.1000 83,999 +0.01(+5.26%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 32,500 -0.01(-9.52%)
Oct 16, 2020 0.1050 0.1050 0.0950 0.1050 177,670 -0.01(-4.55%)
Oct 15, 2020 0.1000 0.1100 0.1000 0.1100 162,500 +0.01(+10.00%)
Oct 14, 2020 0.1000 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 13, 2020 0.0950 0.1050 0.0950 0.1050 120,000 +0.00(+5.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 08, 2020 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Oct 07, 2020 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+0.00%)
Oct 06, 2020 0.0850 0.0900 0.0850 0.0900 131,800 +0.00(+5.88%)
Oct 05, 2020 0.0900 0.0900 0.0850 0.0850 64,700 +0.00(+0.00%)
Oct 02, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Oct 01, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.0850 0.0850 0.0850 209,207 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0900 0.0800 0.0850 350,222 -0.00(-5.56%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0900 156,400 -0.01(-10.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0.1000 181,100 -0.00(-4.76%)
Sep 23, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Sep 21, 2020 0.1050 0.1050 0.1050 0.1050 151,900 -0.01(-4.55%)
Sep 18, 2020 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 40,000 +0.01(+9.52%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1050 115,500 -0.01(-4.55%)
Sep 15, 2020 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Sep 14, 2020 0.1050 0.1050 0.1050 0.1050 152,300 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 16,750 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1050 0.1000 0.1050 397,500 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2020 0.1100 0.1250 0.0750 0.1050 666,500 -0.02(-16.00%)
Sep 02, 2020 0.1150 0.1250 0.1150 0.1250 81,000 +0.01(+4.17%)
Sep 01, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1200 0.1100 0.1200 104,500 +0.01(+9.09%)
Aug 28, 2020 0.1150 0.1150 0.1100 0.1100 67,000 +0.01(+4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 73,904 -0.01(-8.70%)
Aug 26, 2020 0.0950 0.1150 0.0950 0.1150 263,100 +0.01(+9.52%)
Aug 25, 2020 0.1000 0.1050 0.1000 0.1050 286,060 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1050 113,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1000 0.1050 445,250 -0.01(-8.70%)
Aug 20, 2020 0.1100 0.1150 0.1100 0.1150 33,029 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 146,500 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 247,000 -0.00(-4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 288,250 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1250 0.1130 0.1200 400,166 +0.01(+9.09%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 63,100 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 50,749 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 296,000 +0.01(+10.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1000 538,550 +0.01(+5.26%)
Aug 06, 2020 0.0900 0.0950 0.0900 0.0950 160,300 +0.01(+5.56%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 192,300 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.