Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1300 0.1250 0.1250 16,500 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1250 0.1250 0.1250 12,500 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 23,000 +0.01(+4.17%)
Oct 25, 2021 0.1250 0.1250 0.1150 0.1200 66,010 -0.01(-4.00%)
Oct 22, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+4.17%)
Oct 21, 2021 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 20, 2021 0.1250 0.1250 0.1250 0.1250 8,000 +0.01(+4.17%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 18, 2021 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 74,000 -0.01(-3.85%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 256,000 +0.01(+13.04%)
Oct 13, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.01(+4.55%)
Oct 12, 2021 0.1100 0.1200 0.1050 0.1100 188,500 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1100 0.1100 0.1050 0.1050 128,600 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1050 0.1050 256,500 +0.00(+0.00%)
Oct 05, 2021 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-8.70%)
Oct 04, 2021 0.1200 0.1200 0.1100 0.1150 149,947 -0.01(-8.00%)
Oct 01, 2021 0.1200 0.1250 0.1200 0.1250 114,500 +0.01(+8.70%)
Sep 30, 2021 0.1150 0.1150 0.1150 0.1150 8,065 -0.00(-4.17%)
Sep 29, 2021 0.1300 0.1300 0.1150 0.1200 267,000 -0.01(-7.69%)
Sep 28, 2021 0.1250 0.1300 0.1250 0.1300 25,000 +0.00(+0.00%)
Sep 27, 2021 0.1350 0.1350 0.1300 0.1300 57,600 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0.1300 49,500 +0.01(+4.00%)
Sep 23, 2021 0.1350 0.1350 0.1250 0.1250 64,800 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1300 0.1250 0.1300 14,001 +0.00(+0.00%)
Sep 21, 2021 0.1250 0.1300 0.1250 0.1300 27,500 +0.01(+4.00%)
Sep 20, 2021 0.1300 0.1300 0.1250 0.1250 76,176 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 710 -0.01(-3.70%)
Sep 16, 2021 0.1300 0.1350 0.1300 0.1350 51,000 -0.01(-3.57%)
Sep 15, 2021 0.1400 0.1400 0.1400 0.1400 37,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1450 0.1350 0.1400 105,000 +0.01(+3.70%)
Sep 10, 2021 0.1300 0.1350 0.1300 0.1350 65,000 +0.02(+12.50%)
Sep 09, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-7.69%)
Sep 08, 2021 0.1300 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1400 0.1300 0.1300 181,000 -0.01(-7.14%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2021 0.1400 0.1450 0.1400 0.1400 323,000 +0.00(+0.00%)
Sep 01, 2021 0.1250 0.1400 0.1250 0.1400 421,500 +0.02(+16.67%)
Aug 31, 2021 0.1400 0.1400 0.1200 0.1200 645,700 -0.02(-14.29%)
Aug 30, 2021 0.1400 0.1450 0.1400 0.1400 51,350 -0.00(-3.45%)
Aug 27, 2021 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Aug 26, 2021 0.1350 0.1450 0.1350 0.1450 24,100 +0.00(+0.00%)
Aug 25, 2021 0.1350 0.1450 0.1350 0.1450 171,150 +0.01(+7.41%)
Aug 24, 2021 0.1450 0.1450 0.1350 0.1350 217,586 -0.01(-6.90%)
Aug 23, 2021 0.1450 0.1450 0.1450 0.1450 40,000 -0.01(-3.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1500 0.1400 0.1500 109,625 -0.01(-3.23%)
Aug 16, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 13, 2021 0.1600 0.1600 0.1500 0.1550 17,000 -0.01(-3.13%)
Aug 12, 2021 0.1500 0.1600 0.1500 0.1600 10,000 +0.01(+6.67%)
Aug 11, 2021 0.1600 0.1600 0.1400 0.1500 29,100 -0.01(-6.25%)
Aug 10, 2021 0.1500 0.1600 0.1500 0.1600 152,670 +0.00(+0.00%)
Aug 09, 2021 0.1550 0.1650 0.1550 0.1600 215,400 +0.01(+6.67%)
Aug 06, 2021 0.1500 0.1500 0.1500 0.1500 66,500 +0.01(+3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 176,500 +0.00(+0.00%)
Aug 04, 2021 0.1450 0.1450 0.1400 0.1450 96,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.