Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 25, 2022 0.0200 0 +0.01(+33.33%)
Oct 20, 2022 0.0150 0 -0.01(-25.00%)
Oct 14, 2022 0.0200 0 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.01(+25.00%)
Oct 04, 2022 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0300 0.0250 0.0250 448,000 -0.00(-16.67%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 134,800 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Aug 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0 +0.00(+14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 11,100 -0.00(-12.50%)
Aug 17, 2022 0.0400 0 -0.01(-20.00%)
Aug 16, 2022 0.0400 0.0500 0.0400 0.0500 197,296 +0.01(+42.86%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 05, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.