Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 28, 2016 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+18.75%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 26, 2016 0.0800 0.0800 0.0750 0.0750 65,300 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Sep 06, 2016 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-16.67%)
Sep 01, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 5,260 -0.01(-15.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 26, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+20.00%)
Aug 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.02(-21.05%)
Aug 17, 2016 0.0950 0.0950 0.0950 3 +0.02(+26.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0.0750 11,000 +0.01(+15.38%)
Aug 15, 2016 0.0600 0.0700 0.0500 0.0650 193,000 +0.04(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.