Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 18,333 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 334,000 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Oct 22, 2018 0.0400 0.0400 0.0400 0.0400 447,500 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2018 0.0550 0.0550 0.0400 0.0450 193,500 -0.01(-10.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0500 0.0400 0.0500 28,500 -0.00(-9.09%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 30,169 +0.00(+10.00%)
Oct 02, 2018 0.0450 0.0500 0.0400 0.0500 45,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0500 3,500 -0.00(-9.09%)
Sep 19, 2018 0.0500 0.0550 0.0500 0.0550 18,500 +0.00(+10.00%)
Sep 18, 2018 0.0500 0.0500 0.0400 0.0500 121,011 +0.01(+25.00%)
Sep 17, 2018 0.0600 0.0600 0.0400 0.0400 138,000 -0.03(-38.46%)
Sep 14, 2018 0.0600 0.0650 0.0550 0.0650 154,833 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 40,500 -0.01(-7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 06, 2018 0.0600 0.0650 0.0600 0.0600 294,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-7.69%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 30, 2018 0.0550 0.0550 0.0550 0.0550 111,333 -0.01(-15.38%)
Aug 29, 2018 0.0600 0.0650 0.0600 0.0650 124,000 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0.0650 18,977 +0.01(+8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 50,166 +0.00(+0.00%)
Aug 24, 2018 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
Aug 23, 2018 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Aug 22, 2018 0.0500 0.0550 0.0500 0.0500 48,800 -0.00(-9.09%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Aug 17, 2018 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0550 0.0600 114,000 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0600 0.0600 169,242 +0.00(+0.00%)
Aug 10, 2018 0.0550 0.0600 0.0550 0.0600 408,000 +0.01(+33.33%)
Aug 09, 2018 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-18.18%)
Aug 08, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.