Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1600 0.1700 0.1550 0.1650 174,821 +0.01(+3.13%)
Oct 28, 2022 0.1600 0.1600 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 27, 2022 0.1500 0.1650 0.1500 0.1650 112,582 +0.01(+6.45%)
Oct 26, 2022 0.1700 0.1700 0.1500 0.1550 74,500 -0.01(-6.06%)
Oct 25, 2022 0.1550 0.1650 0.1530 0.1650 240,967 -0.01(-5.71%)
Oct 24, 2022 0.1600 0.1750 0.1550 0.1750 348,512 +0.01(+6.06%)
Oct 21, 2022 0.1600 0.1650 0.1500 0.1650 340,155 -0.01(-2.94%)
Oct 20, 2022 0.1600 0.1700 0.1500 0.1700 375,171 +0.02(+9.68%)
Oct 19, 2022 0.1600 0.1600 0.1550 0.1550 222,922 +0.00(+0.00%)
Oct 18, 2022 0.1600 0.1600 0.1550 0.1550 88,878 -0.01(-6.06%)
Oct 17, 2022 0.1650 0.1650 0.1650 0.1650 88,196 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1800 0.1600 0.1650 52,000 -0.01(-8.33%)
Oct 13, 2022 0.1800 0.1800 0.1550 0.1800 132,879 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1800 17,240 +0.00(+0.00%)
Oct 11, 2022 0.1900 0.1900 0.1800 0.1800 64,958 -0.02(-7.69%)
Oct 07, 2022 0.1950 0 +0.01(+2.63%)
Oct 06, 2022 0.1800 0.1950 0.1800 0.1900 19,008 -0.01(-2.56%)
Oct 05, 2022 0.1950 0.1950 0.1800 0.1950 171,075 -0.01(-2.50%)
Oct 04, 2022 0.2050 0.2050 0.2000 0.2000 33,500 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.2050 0.1900 0.2000 16,000 +0.01(+5.26%)
Sep 30, 2022 0.1900 0.2000 0.1900 0.1900 35,208 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1950 0.1850 0.1900 20,800 +0.01(+5.56%)
Sep 28, 2022 0.1650 0.1800 0.1650 0.1800 50,804 +0.01(+9.09%)
Sep 27, 2022 0.1700 0.1750 0.1600 0.1650 136,000 +0.00(+0.00%)
Sep 26, 2022 0.1950 0.1950 0.1650 0.1650 162,992 -0.02(-10.81%)
Sep 23, 2022 0.2100 0.2100 0.1750 0.1850 222,780 -0.04(-15.91%)
Sep 22, 2022 0.2200 0.2200 0.2150 0.2200 8,050 +0.00(+0.00%)
Sep 21, 2022 0.2150 0.2200 0.2100 0.2200 18,750 +0.00(+0.00%)
Sep 20, 2022 0.2150 0.2200 0.2150 0.2200 10,472 +0.01(+2.33%)
Sep 19, 2022 0.2300 0.2300 0.2150 0.2150 79,899 -0.01(-2.27%)
Sep 16, 2022 0.2300 0.2300 0.2150 0.2200 105,372 -0.02(-8.33%)
Sep 15, 2022 0.2300 0.2450 0.2300 0.2400 83,735 +0.01(+2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 16,414 -0.01(-2.08%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 12, 2022 0.2250 0.2350 0.2250 0.2350 73,480 -0.01(-2.08%)
Sep 09, 2022 0.2400 0.2400 0.2350 0.2400 26,457 +0.00(+0.00%)
Sep 08, 2022 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Sep 07, 2022 0.2250 0.2250 0.2200 0.2200 51,529 +0.00(+0.00%)
Sep 06, 2022 0.2200 0.2450 0.2150 0.2200 71,100 -0.01(-2.22%)
Sep 02, 2022 0.2250 0 +0.02(+7.14%)
Sep 01, 2022 0.2250 0.2250 0.2050 0.2100 104,326 -0.02(-6.67%)
Aug 31, 2022 0.2250 0.2250 0.2200 0.2250 15,462 -0.01(-2.17%)
Aug 30, 2022 0.2300 0.2300 0.2200 0.2300 46,931 -0.00(-2.13%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2350 49,808 -0.02(-6.00%)
Aug 26, 2022 0.2550 0.2600 0.2500 0.2500 28,833 -0.01(-3.85%)
Aug 25, 2022 0.2650 0.2650 0.2550 0.2600 34,050 +0.01(+1.96%)
Aug 24, 2022 0.2350 0.2600 0.2350 0.2550 60,400 +0.02(+6.25%)
Aug 23, 2022 0.2350 0.2400 0.2300 0.2400 11,724 +0.01(+2.13%)
Aug 22, 2022 0.2400 0.2400 0.2250 0.2350 51,691 -0.01(-2.08%)
Aug 19, 2022 0.2400 0.2400 0.2300 0.2400 53,118 -0.01(-4.00%)
Aug 18, 2022 0.2500 0.2650 0.2500 0.2500 128,404 +0.00(+0.00%)
Aug 17, 2022 0.2200 0.2500 0.2200 0.2500 122,269 +0.03(+13.64%)
Aug 16, 2022 0.2300 0.2300 0.2150 0.2200 90,115 -0.01(-2.22%)
Aug 15, 2022 0.2300 0.2300 0.2250 0.2250 37,040 -0.01(-4.26%)
Aug 12, 2022 0.2350 0.2400 0.2300 0.2350 27,250 +0.00(+2.17%)
Aug 11, 2022 0.2250 0.2300 0.2250 0.2300 38,557 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2350 0.2250 0.2300 18,000 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2300 0.2200 0.2300 93,800 +0.00(+0.00%)
Aug 08, 2022 0.2350 0.2400 0.2200 0.2300 65,209 +0.00(+0.00%)
Aug 05, 2022 0.2300 0.2300 0.2250 0.2300 37,316 +0.01(+2.22%)
Aug 04, 2022 0.2500 0.2500 0.2250 0.2250 168,322 -0.02(-8.16%)
Aug 03, 2022 0.2550 0.2550 0.2450 0.2450 15,774 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.