Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2010 0.0700 0.0800 0.0700 0.0700 75,400 -0.03(-30.00%)
Oct 27, 2010 0.1000 0.1000 0.1000 0.1000 3,000 +0.04(+66.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.03(+140.00%)
Oct 15, 2010 0.0450 0.0450 0.0250 0.0250 286,952 -0.01(-37.50%)
Oct 14, 2010 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Oct 13, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 12, 2010 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2010 0.0400 0.0400 0.0400 0.0400 93 +0.00(+0.00%)
Oct 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2010 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Sep 29, 2010 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+0.00%)
Sep 28, 2010 0.0400 0.0400 0.0400 0.0400 40 +0.00(+0.00%)
Sep 27, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2010 0.0450 0.0450 0.0400 0.0400 98,488 -0.00(-11.11%)
Sep 21, 2010 0.0450 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Sep 20, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Sep 17, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 13, 2010 0.0450 0.0450 0.0450 0.0450 659 -0.02(-30.77%)
Sep 10, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 200 +0.02(+44.44%)
Sep 03, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2010 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 01, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2010 0.0500 0.0500 0.0400 0.0400 10,000 -0.01(-20.00%)
Aug 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2010 0.0700 0.0700 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 25, 2010 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Aug 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2010 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0.0500 9 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.0500 0.0500 0.0500 6,206 +0.00(+0.00%)
Aug 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2010 0.0500 0.0500 0.0500 0.0500 8 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.