Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2008 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Oct 28, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Oct 27, 2008 0.3800 0.3800 0.3800 0.3800 4,500 +0.00(+0.00%)
Oct 24, 2008 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2008 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Oct 22, 2008 0.4000 0.4000 0.4000 0.4000 6,500 +0.05(+14.29%)
Oct 21, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2008 0.3500 0.3500 0.3500 0.3500 16,667 -0.15(-30.00%)
Oct 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 15, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Oct 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2008 0.4500 0.4500 0.4500 0.4500 7,000 -0.15(-25.00%)
Oct 09, 2008 0.5500 0.6000 0.5500 0.6000 5,000 +0.20(+50.00%)
Oct 08, 2008 0.5000 0.5000 0.4000 0.4000 14,000 -0.10(-20.00%)
Oct 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 02, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 01, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2008 0.4500 0.6000 0.4000 0.5000 12,000 +0.00(+0.00%)
Sep 29, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 26, 2008 0.4500 0.5000 0.4500 0.5000 16,000 +0.00(+0.00%)
Sep 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2008 0.4500 0.5000 0.4500 0.5000 45,000 +0.05(+11.11%)
Sep 23, 2008 0.4500 0.4500 0.4500 0.4500 14,000 -0.10(-18.18%)
Sep 22, 2008 0.5500 0.5500 0.5500 0.5500 11,000 +0.05(+10.00%)
Sep 19, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 18, 2008 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Sep 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 16, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 15, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 12, 2008 0.5000 0.5000 0.4800 0.5000 14,000 +0.00(+0.00%)
Sep 11, 2008 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Sep 10, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Sep 09, 2008 0.5000 0.5500 0.5000 0.5000 17,500 -0.07(-12.28%)
Sep 08, 2008 0.6000 0.6000 0.5700 0.5700 8,500 -0.02(-3.39%)
Sep 05, 2008 0.5900 0 +0.00(+0.00%)
Sep 04, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Sep 03, 2008 0.5500 0.5900 0.5500 0.5900 8,000 +0.00(+0.00%)
Sep 02, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Aug 29, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Aug 28, 2008 0.5900 0 +0.00(+0.00%)
Aug 27, 2008 0.5900 0.5900 0 +0.00(+0.00%)
Aug 26, 2008 0.5900 0 +0.00(+0.00%)
Aug 25, 2008 0.5900 0.5900 0.5900 0.5900 70,000 +0.04(+7.27%)
Aug 22, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2008 0.5500 0 +0.00(+0.00%)
Aug 20, 2008 0.5500 0 +0.00(+0.00%)
Aug 19, 2008 0.5500 0 +0.00(+0.00%)
Aug 18, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Aug 15, 2008 0.5000 0 +0.00(+0.00%)
Aug 14, 2008 0.5000 0 +0.00(+0.00%)
Aug 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2008 0.5300 0.5300 0.5000 0.5000 19,500 -0.09(-15.25%)
Aug 07, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 06, 2008 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Aug 05, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.