Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Oct 22, 2014 0.3250 0.3250 0.3250 0 -0.07(-16.67%)
Oct 21, 2014 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
Oct 20, 2014 0.2150 0.3950 0.2150 0.3950 34,500 +0.05(+12.86%)
Oct 16, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 15, 2014 0.3500 0.3550 0.3500 0.3550 39,500 +0.00(+0.00%)
Oct 14, 2014 0.3550 0.3550 0.3550 0.3550 5,100 +0.01(+1.43%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 09, 2014 0.3700 0.3800 0.3500 0.3800 10,000 +0.00(+0.00%)
Oct 07, 2014 0.3800 0.3800 0.3800 9,000 +0.03(+8.57%)
Oct 06, 2014 0.3750 0.3800 0.3500 0.3500 3,000 +0.01(+4.48%)
Sep 30, 2014 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 29, 2014 0.3500 0.3500 0.3500 0.3500 19,500 +0.00(+0.00%)
Sep 26, 2014 0.3600 0.3600 0.3500 0.3500 25,900 -0.01(-2.78%)
Sep 22, 2014 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Sep 19, 2014 0.3700 0.3950 0.3700 0.3950 95,000 +0.03(+8.22%)
Sep 18, 2014 0.3650 0.3650 0.3650 0.3650 2,100 +0.00(+0.00%)
Sep 17, 2014 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Sep 16, 2014 0.3500 0.3500 0.3500 0.3500 71,500 -0.02(-5.41%)
Sep 12, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Sep 11, 2014 0.3600 0.3800 0.3550 0.3800 51,000 +0.01(+2.70%)
Sep 09, 2014 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Sep 08, 2014 0.3650 0.3650 0.3650 0.3650 14,000 +0.00(+0.00%)
Sep 05, 2014 0.3600 0.3650 0.3550 0.3650 9,400 +0.00(+0.00%)
Aug 28, 2014 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 20, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 19, 2014 0.3600 0.3600 0.3600 0.3600 20,000 -0.04(-8.86%)
Aug 18, 2014 0.3850 0.3950 0.3850 0.3950 15,000 +0.04(+9.72%)
Aug 11, 2014 0.3600 0 +0.00(+0.00%)
Aug 08, 2014 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.