Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2750 0.2750 0.2650 0.2650 7,700 -0.02(-5.36%)
Oct 28, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Oct 27, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+3.85%)
Oct 26, 2022 0.3000 0.3000 0.2600 0.2600 14,045 -0.04(-14.75%)
Oct 11, 2022 0.3050 0 -0.01(-1.61%)
Oct 07, 2022 0.3100 0 +0.02(+5.08%)
Sep 30, 2022 0.2950 0 +0.00(+0.00%)
Sep 29, 2022 0.3200 0.3200 0.2950 0.2950 29,725 -0.04(-10.61%)
Sep 28, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Sep 21, 2022 0.3400 0 -0.02(-5.56%)
Sep 12, 2022 0.3600 0 +0.00(+0.00%)
Sep 08, 2022 0.3600 0 +0.00(+0.00%)
Sep 02, 2022 0.3600 0 +0.01(+2.86%)
Sep 01, 2022 0.3150 0.3500 0.3150 0.3500 46,802 +0.05(+16.67%)
Aug 31, 2022 0.3500 0.3500 0.3000 0.3000 55,143 -0.06(-16.67%)
Aug 30, 2022 0.3600 0.3600 0.3600 0.3600 5,500 +0.01(+1.41%)
Aug 26, 2022 0.3550 0 +0.01(+1.43%)
Aug 17, 2022 0.3500 5 -0.01(-2.78%)
Aug 11, 2022 0.3600 0 +0.00(+0.00%)
Aug 10, 2022 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+1.41%)
Aug 08, 2022 0.3550 0 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.