Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.170 1.170 1.115 1.120 295,760 -0.05(-4.27%)
Oct 30, 2019 1.210 1.210 1.170 1.170 105,326 -0.01(-0.85%)
Oct 29, 2019 1.220 1.220 1.180 1.180 132,679 -0.04(-3.28%)
Oct 28, 2019 1.250 1.270 1.180 1.220 92,834 -0.03(-2.40%)
Oct 25, 2019 1.220 1.260 1.210 1.250 160,596 +0.01(+0.81%)
Oct 24, 2019 1.180 1.250 1.180 1.240 119,997 +0.06(+5.08%)
Oct 23, 2019 1.220 1.220 1.130 1.180 275,589 -0.02(-1.67%)
Oct 22, 2019 1.220 1.250 1.200 1.200 139,886 -0.04(-3.23%)
Oct 21, 2019 1.260 1.280 1.220 1.240 139,055 -0.04(-3.13%)
Oct 18, 2019 1.250 1.280 1.250 1.280 187,075 +0.03(+2.40%)
Oct 17, 2019 1.270 1.280 1.240 1.250 137,323 +0.01(+0.81%)
Oct 16, 2019 1.240 1.280 1.230 1.240 260,449 +0.00(+0.00%)
Oct 15, 2019 1.250 1.280 1.210 1.240 399,440 -0.01(-0.80%)
Oct 11, 2019 1.250 1.250 1.250 0 -0.04(-3.10%)
Oct 10, 2019 1.300 1.320 1.240 1.290 619,150 -0.03(-2.27%)
Oct 09, 2019 1.330 1.360 1.320 1.320 201,909 +0.00(+0.00%)
Oct 08, 2019 1.310 1.360 1.300 1.320 363,560 +0.00(+0.00%)
Oct 07, 2019 1.410 1.410 1.310 1.320 403,712 -0.08(-5.71%)
Oct 04, 2019 1.450 1.450 1.390 1.400 231,609 -0.05(-3.45%)
Oct 03, 2019 1.400 1.450 1.340 1.450 489,980 +0.11(+8.21%)
Oct 02, 2019 1.310 1.360 1.260 1.340 439,112 +0.01(+0.75%)
Oct 01, 2019 1.330 1.350 1.290 1.330 528,011 -0.02(-1.48%)
Sep 30, 2019 1.440 1.450 1.350 1.350 388,320 -0.09(-6.25%)
Sep 27, 2019 1.430 1.460 1.400 1.440 524,412 +0.04(+2.86%)
Sep 26, 2019 1.350 1.430 1.330 1.400 312,877 +0.07(+5.26%)
Sep 25, 2019 1.340 1.340 1.290 1.330 251,250 -0.01(-0.75%)
Sep 24, 2019 1.320 1.350 1.250 1.340 475,270 +0.04(+3.08%)
Sep 23, 2019 1.380 1.390 1.290 1.300 539,388 -0.07(-5.11%)
Sep 20, 2019 1.380 1.400 1.350 1.370 281,588 -0.03(-2.14%)
Sep 19, 2019 1.430 1.440 1.380 1.400 117,725 -0.03(-2.10%)
Sep 18, 2019 1.430 1.450 1.420 1.430 107,423 -0.02(-1.38%)
Sep 17, 2019 1.430 1.450 1.420 1.450 111,944 +0.01(+0.69%)
Sep 16, 2019 1.440 1.470 1.430 1.440 167,968 -0.01(-0.69%)
Sep 13, 2019 1.430 1.480 1.410 1.450 208,100 +0.01(+0.69%)
Sep 12, 2019 1.400 1.460 1.380 1.440 268,880 +0.02(+1.41%)
Sep 11, 2019 1.460 1.490 1.410 1.420 386,232 -0.04(-2.74%)
Sep 10, 2019 1.470 1.500 1.460 1.460 153,222 -0.01(-0.68%)
Sep 09, 2019 1.470 1.480 1.460 1.470 110,933 -0.01(-0.68%)
Sep 06, 2019 1.500 1.510 1.470 1.480 245,508 +0.00(+0.00%)
Sep 05, 2019 1.480 1.530 1.430 1.480 646,115 -0.08(-5.13%)
Sep 04, 2019 1.600 1.600 1.550 1.560 146,856 -0.04(-2.50%)
Sep 03, 2019 1.550 1.600 1.530 1.600 417,000 +0.00(+0.00%)
Aug 30, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 29, 2019 1.650 1.660 1.600 1.600 320,700 +0.01(+0.63%)
Aug 28, 2019 1.550 1.600 1.550 1.590 109,215 +0.02(+1.27%)
Aug 27, 2019 1.600 1.600 1.530 1.570 226,078 -0.03(-1.88%)
Aug 26, 2019 1.550 1.600 1.540 1.600 191,096 +0.05(+3.23%)
Aug 23, 2019 1.530 1.550 1.510 1.550 106,597 +0.02(+1.31%)
Aug 22, 2019 1.540 1.550 1.500 1.530 98,304 +0.02(+1.32%)
Aug 21, 2019 1.510 1.520 1.490 1.510 82,451 +0.01(+0.67%)
Aug 20, 2019 1.550 1.570 1.470 1.500 338,553 -0.04(-2.60%)
Aug 19, 2019 1.620 1.620 1.500 1.540 286,554 -0.06(-3.75%)
Aug 16, 2019 1.560 1.630 1.560 1.600 169,655 +0.02(+1.27%)
Aug 15, 2019 1.540 1.590 1.530 1.580 203,097 -0.01(-0.63%)
Aug 14, 2019 1.600 1.630 1.580 1.590 278,693 -0.07(-4.22%)
Aug 13, 2019 1.670 1.700 1.640 1.660 267,716 +0.00(+0.00%)
Aug 12, 2019 1.690 1.690 1.630 1.660 231,102 +0.03(+1.84%)
Aug 09, 2019 1.660 1.680 1.620 1.630 187,475 -0.02(-1.21%)
Aug 08, 2019 1.650 1.670 1.620 1.650 196,907 +0.00(+0.00%)
Aug 07, 2019 1.630 1.710 1.620 1.650 450,059 +0.05(+3.12%)
Aug 06, 2019 1.660 1.680 1.580 1.600 408,541 -0.10(-5.88%)
Aug 02, 2019 1.700 1.700 1.700 0 +0.13(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.