Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0300 0 -0.01(-14.29%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 20, 2023 0.0300 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.01(+16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 1,107,501 +0.00(+20.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0250 143,000 +0.01(+25.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0 +0.01(+33.33%)
Sep 28, 2023 0.0150 50 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0150 0.0150 146,000 -0.01(-25.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 13, 2023 0.0250 0 +0.01(+25.00%)
Sep 06, 2023 0.0200 0 -0.01(-20.00%)
Aug 30, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 21, 2023 0.0250 0 +0.01(+25.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Aug 15, 2023 0.0200 0.0250 0.0200 0.0250 199,000 +0.01(+25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 203,000 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 10, 2023 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.