Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.0450 0 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 18, 2022 0.0400 0 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0450 0.0400 0.0400 11,000 -0.01(-27.27%)
Oct 12, 2022 0.0550 0 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 15,700 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 05, 2022 0.0600 99 -0.01(-7.69%)
Sep 28, 2022 0.0650 0 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 3,533 -0.01(-13.33%)
Sep 23, 2022 0.0750 0 +0.01(+25.00%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Sep 09, 2022 0.0700 99 +0.00(+0.00%)
Sep 07, 2022 0.0700 0 -0.00(-6.67%)
Aug 31, 2022 0.0750 0 +0.00(+0.00%)
Aug 25, 2022 0.0750 0 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 23, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0700 10,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.