Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0300 UNCHANGED
Last Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0500 0.0500 123,000 -0.02(-28.57%)
Aug 17, 2018 0.0700 0.0700 0.0700 23 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 07, 2018 0.0750 0.0800 0.0750 0.0750 264,500 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.