Indicators

(TSV: SRE )

0.2400 -0.0250 (-9.43%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 26, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 24, 2017		0.1100	0.1100	0.1100	0	-0.03(-21.43%)
Oct 23, 2017	0.1400	0.1400	0.1400	0.1400	4,833	+0.00(+0.00%)
Oct 16, 2017		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Oct 13, 2017	0.1550	0.1550	0.1550	0.1550	3,000	+0.04(+40.91%)
Oct 12, 2017	0.1100	0.1100	0.1100	0.1100	11,480	+0.00(+0.00%)
Sep 12, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 05, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 30, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 28, 2017		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Aug 22, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 21, 2017	0.0950	0.1200	0.0950	0.1100	90,800	-0.01(-8.33%)
Aug 18, 2017	0.1400	0.1400	0.1200	0.1200	48,000	-0.01(-4.00%)
Aug 17, 2017	0.1450	0.1450	0.1250	0.1250	21,210	+0.01(+4.17%)
Aug 14, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 10, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.