Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2650 0.2850 0.2550 0.2700 511,050 +0.01(+1.89%)
Oct 30, 2017 0.2350 0.2700 0.2300 0.2650 1,607,874 +0.05(+23.26%)
Oct 27, 2017 0.2200 0.2200 0.2100 0.2150 623,500 -0.01(-2.27%)
Oct 26, 2017 0.2200 0.2350 0.2200 0.2200 287,200 -0.01(-2.22%)
Oct 25, 2017 0.2200 0.2250 0.2100 0.2250 624,875 +0.01(+2.27%)
Oct 24, 2017 0.2250 0.2300 0.2050 0.2200 430,500 -0.02(-8.33%)
Oct 23, 2017 0.2400 0.2400 0.2250 0.2400 261,250 -0.01(-4.00%)
Oct 20, 2017 0.2500 0.2500 0.2400 0.2500 81,125 +0.00(+0.00%)
Oct 19, 2017 0.2550 0.2550 0.2350 0.2500 250,650 -0.01(-1.96%)
Oct 18, 2017 0.2550 0.2600 0.2550 0.2550 37,000 +0.01(+2.00%)
Oct 17, 2017 0.2500 0.2600 0.2400 0.2500 380,500 -0.02(-5.66%)
Oct 16, 2017 0.2600 0.2700 0.2550 0.2650 152,750 +0.01(+1.92%)
Oct 13, 2017 0.2500 0.2600 0.2500 0.2600 194,000 -0.01(-3.70%)
Oct 12, 2017 0.2550 0.2700 0.2450 0.2700 160,750 +0.02(+5.88%)
Oct 11, 2017 0.2700 0.2700 0.2550 0.2550 122,500 -0.02(-5.56%)
Oct 10, 2017 0.2700 0.2700 0.2550 0.2700 344,000 -0.01(-5.26%)
Oct 06, 2017 0.2750 0.2850 0.2650 0.2850 111,750 +0.00(+0.00%)
Oct 05, 2017 0.2500 0.2850 0.2500 0.2850 288,535 +0.03(+14.00%)
Oct 04, 2017 0.2750 0.2750 0.2500 0.2500 233,781 -0.03(-9.09%)
Oct 03, 2017 0.2850 0.2850 0.2700 0.2750 99,156 -0.01(-3.51%)
Oct 02, 2017 0.2800 0.2850 0.2750 0.2850 136,250 +0.01(+3.64%)
Sep 29, 2017 0.2700 0.2750 0.2600 0.2750 113,575 +0.01(+1.85%)
Sep 28, 2017 0.2700 0.2750 0.2650 0.2700 101,500 +0.01(+1.89%)
Sep 27, 2017 0.2650 0.2700 0.2400 0.2650 342,409 -0.01(-1.85%)
Sep 26, 2017 0.2800 0.2850 0.2700 0.2700 90,000 +0.01(+1.89%)
Sep 25, 2017 0.3000 0.3000 0.2650 0.2650 309,572 -0.03(-11.67%)
Sep 22, 2017 0.2850 0.3000 0.2850 0.3000 56,375 +0.02(+9.09%)
Sep 21, 2017 0.2850 0.2850 0.2750 0.2750 262,000 -0.01(-5.17%)
Sep 20, 2017 0.3100 0.3100 0.2850 0.2900 300,948 -0.02(-4.92%)
Sep 19, 2017 0.3200 0.3300 0.3050 0.3050 908,250 +0.01(+3.39%)
Sep 18, 2017 0.3000 0.3100 0.2900 0.2950 120,130 -0.02(-6.35%)
Sep 15, 2017 0.3200 0.3250 0.3050 0.3150 178,500 -0.01(-3.08%)
Sep 14, 2017 0.3400 0.3400 0.3050 0.3250 498,625 -0.02(-4.41%)
Sep 13, 2017 0.3100 0.3400 0.2950 0.3400 321,545 +0.01(+3.03%)
Sep 12, 2017 0.2950 0.3300 0.2850 0.3300 336,670 +0.04(+13.79%)
Sep 11, 2017 0.2750 0.2900 0.2500 0.2900 400,000 -0.02(-6.45%)
Sep 08, 2017 0.3400 0.3400 0.3000 0.3100 109,000 -0.03(-10.14%)
Sep 07, 2017 0.3400 0.3450 0.3400 0.3450 114,900 -0.01(-1.43%)
Sep 06, 2017 0.3500 0.3500 0.3250 0.3500 139,676 -0.01(-1.41%)
Sep 05, 2017 0.3750 0.3950 0.3550 0.3550 370,786 +0.00(+0.00%)
Sep 01, 2017 0.3600 0.3600 0.3450 0.3550 130,000 -0.02(-4.05%)
Aug 31, 2017 0.3800 0.3800 0.3650 0.3700 94,000 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.