Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Oct 15, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 02, 2019 0.1400 0.1400 0.1300 0.1300 7,100 +0.00(+0.00%)
Oct 01, 2019 0.1300 0.1300 0.1300 0.1300 875 +0.03(+30.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Sep 17, 2019 0.1050 0.1050 0.1000 0.1000 6,500 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 27, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 560 +0.00(+0.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 1,900 -0.01(-13.04%)
Aug 19, 2019 0.1150 0.1150 0.1150 378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.