Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (TSV: CUDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 2,650 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 15,800 +0.01(+11.11%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 14,200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0550 0.0500 0.0500 4,500 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 2,419 -0.00(-9.09%)
Oct 15, 2021 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 5,600 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 29,491 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0500 28,706 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 72,096 +0.01(+11.11%)
Sep 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 3,080 +0.01(+11.11%)
Sep 27, 2021 0.0450 0.0450 0.0450 0.0450 6,050 +0.00(+0.00%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 2,712 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0500 0.0450 0.0450 376,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0450 0.0450 550 +0.00(+0.00%)
Sep 16, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Sep 10, 2021 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 13,640 +0.01(+20.00%)
Sep 01, 2021 0.0550 0.0550 0.0500 0.0500 76,000 -0.00(-9.09%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0550 47,100 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 80 -0.00(-8.33%)
Aug 26, 2021 0.0500 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0550 50,000 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 16, 2021 0.0550 0.0650 0.0550 0.0650 171,035 +0.01(+18.18%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 33,840 -0.00(-8.33%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 33,863 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.