Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Oct 29, 2013 0.0850 0.0850 0.0850 82 -0.01(-10.53%)
Oct 28, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 25, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+29.41%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2013 0.0750 0.0750 0.0750 0.0750 41 +0.00(+0.00%)
Sep 24, 2013 0.0750 0.0750 0.0750 0.0750 7,000 -0.03(-25.00%)
Sep 23, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+33.33%)
Sep 20, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0800 0.0800 0.0750 0.0750 3,300 -0.01(-6.25%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 04, 2013 0.0800 0.0800 0.0750 0.0800 0 -0.01(-5.88%)
Aug 29, 2013 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 27, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 26, 2013 0.0850 0.0850 0.0850 0.0850 3,250 -0.02(-22.73%)
Aug 16, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 15, 2013 0.0800 0.0800 0.0750 0.0750 3,000 -0.04(-31.82%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.