Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.900 2.900 2.570 2.660 737,022 -0.22(-7.64%)
Oct 29, 2009 2.720 2.950 2.600 2.880 438,714 +0.24(+9.09%)
Oct 28, 2009 2.750 2.850 2.450 2.640 1,089,559 -0.08(-2.94%)
Oct 27, 2009 2.310 3.050 2.090 2.720 3,442,117 +0.44(+19.30%)
Oct 26, 2009 2.400 2.490 2.280 2.280 466,334 -0.11(-4.60%)
Oct 23, 2009 2.390 2.400 2.330 2.390 207,815 -0.04(-1.65%)
Oct 22, 2009 2.380 2.520 2.340 2.430 590,155 +0.10(+4.29%)
Oct 21, 2009 2.130 2.370 2.120 2.330 395,317 +0.19(+8.88%)
Oct 20, 2009 2.090 2.150 2.070 2.140 166,965 +0.03(+1.42%)
Oct 19, 2009 2.160 2.160 2.080 2.110 122,104 -0.03(-1.40%)
Oct 16, 2009 2.190 2.220 2.100 2.140 282,774 +0.11(+5.42%)
Oct 15, 2009 1.990 2.090 1.990 2.030 192,744 +0.05(+2.53%)
Oct 14, 2009 2.000 2.050 1.970 1.980 173,616 -0.06(-2.94%)
Oct 13, 2009 1.940 2.050 1.910 2.040 162,017 +0.00(+0.00%)
Oct 09, 2009 2.110 2.130 1.960 2.040 371,627 -0.05(-2.39%)
Oct 08, 2009 2.150 2.230 2.070 2.090 161,544 -0.02(-0.95%)
Oct 07, 2009 2.060 2.110 1.950 2.110 313,553 +0.05(+2.43%)
Oct 06, 2009 2.280 2.350 2.050 2.060 801,079 -0.20(-8.85%)
Oct 05, 2009 1.750 2.300 1.740 2.260 954,290 +0.56(+32.94%)
Oct 02, 2009 1.790 1.800 1.620 1.700 534,779 -0.13(-7.10%)
Oct 01, 2009 1.970 1.970 1.710 1.830 631,940 -0.15(-7.58%)
Sep 30, 2009 2.100 2.100 1.910 1.980 550,698 -0.12(-5.71%)
Sep 29, 2009 2.240 2.270 2.030 2.100 1,050,288 -0.10(-4.55%)
Sep 28, 2009 1.800 2.400 1.760 2.200 2,023,993 +0.43(+24.29%)
Sep 25, 2009 1.650 1.860 1.650 1.770 1,446,812 +0.22(+14.19%)
Sep 24, 2009 1.250 1.600 1.160 1.550 1,639,552 +0.30(+24.00%)
Sep 23, 2009 1.210 1.250 1.110 1.250 724,717 +0.04(+3.31%)
Sep 22, 2009 1.280 1.290 1.200 1.210 1,014,844 -0.04(-3.20%)
Sep 21, 2009 1.200 1.360 1.180 1.250 1,971,548 +0.10(+8.70%)
Sep 18, 2009 1.150 1.170 1.120 1.150 449,825 -0.02(-1.71%)
Sep 17, 2009 1.240 1.240 1.010 1.170 1,681,712 -0.03(-2.50%)
Sep 16, 2009 0.9500 1.260 0.9400 1.200 1,484,030 +0.24(+25.00%)
Sep 15, 2009 0.7800 0.9900 0.7700 0.9600 842,727 +0.19(+24.68%)
Sep 14, 2009 0.7900 0.8000 0.7700 0.7700 70,975 +0.02(+2.67%)
Sep 11, 2009 0.7600 0.7800 0.7500 0.7500 128,895 -0.01(-1.32%)
Sep 10, 2009 0.7400 0.7600 0.7300 0.7600 49,844 +0.02(+2.70%)
Sep 09, 2009 0.7600 0.7700 0.7300 0.7400 122,450 -0.03(-3.90%)
Sep 08, 2009 0.8000 0.8000 0.7200 0.7700 203,550 -0.02(-2.53%)
Sep 04, 2009 0.7200 0.7900 0.7000 0.7900 464,666 +0.07(+9.72%)
Sep 03, 2009 0.6500 0.7200 0.6400 0.7200 342,375 +0.07(+10.77%)
Sep 02, 2009 0.6100 0.6700 0.6100 0.6500 330,500 +0.04(+6.56%)
Sep 01, 2009 0.6100 0.6500 0.5900 0.6100 265,500 +0.00(+0.00%)
Aug 31, 2009 0.5800 0.6100 0.5800 0.6100 134,560 +0.02(+3.39%)
Aug 28, 2009 0.5800 0.6000 0.5700 0.5900 157,688 +0.00(+0.00%)
Aug 27, 2009 0.5700 0.5900 0.5600 0.5900 189,300 +0.01(+1.72%)
Aug 26, 2009 0.5900 0.5900 0.5800 0.5800 28,300 -0.01(-1.69%)
Aug 25, 2009 0.6000 0.6200 0.5900 0.5900 86,300 +0.00(+0.00%)
Aug 24, 2009 0.5800 0.5900 0.5700 0.5900 99,375 +0.01(+1.72%)
Aug 21, 2009 0.5900 0.6000 0.5800 0.5800 76,275 +0.00(+0.00%)
Aug 20, 2009 0.6000 0.6000 0.5800 0.5800 65,500 -0.01(-1.69%)
Aug 19, 2009 0.5900 0.6000 0.5700 0.5900 158,250 +0.02(+3.51%)
Aug 18, 2009 0.5800 0.5900 0.5700 0.5700 40,950 -0.01(-1.72%)
Aug 17, 2009 0.5700 0.5900 0.5600 0.5800 113,640 -0.01(-1.69%)
Aug 14, 2009 0.6100 0.6200 0.5700 0.5900 179,800 -0.01(-1.67%)
Aug 13, 2009 0.6200 0.6200 0.5800 0.6000 132,300 -0.01(-1.64%)
Aug 12, 2009 0.6000 0.6200 0.5900 0.6100 283,800 +0.00(+0.00%)
Aug 11, 2009 0.6400 0.6500 0.6100 0.6100 228,580 -0.03(-4.69%)
Aug 10, 2009 0.6700 0.6700 0.6400 0.6400 62,315 -0.02(-3.03%)
Aug 07, 2009 0.6300 0.6600 0.6200 0.6600 79,357 +0.04(+6.45%)
Aug 06, 2009 0.6300 0.6400 0.6200 0.6200 42,400 +0.00(+0.00%)
Aug 05, 2009 0.6500 0.6900 0.5800 0.6200 299,167 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.