Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.5600 0.5800 0.5200 0.5400 195,950 -0.04(-6.90%)
Oct 28, 2011 0.5600 0.5800 0.5600 0.5800 91,860 -0.01(-1.69%)
Oct 27, 2011 0.5400 0.6000 0.5400 0.5900 143,600 +0.04(+7.27%)
Oct 26, 2011 0.5500 0.5500 0.5200 0.5500 53,500 +0.00(+0.00%)
Oct 25, 2011 0.5700 0.5700 0.5200 0.5500 26,748 -0.01(-1.79%)
Oct 24, 2011 0.5300 0.5700 0.5200 0.5600 77,810 +0.04(+7.69%)
Oct 21, 2011 0.4900 0.5400 0.4900 0.5200 186,050 +0.04(+8.33%)
Oct 20, 2011 0.5000 0.5000 0.4800 0.4800 145,750 -0.02(-4.00%)
Oct 19, 2011 0.5000 0.5300 0.4950 0.5000 256,131 +0.00(+0.00%)
Oct 18, 2011 0.5500 0.5500 0.4950 0.5000 513,700 -0.03(-5.66%)
Oct 17, 2011 0.5500 0.5500 0.5300 0.5300 123,740 -0.02(-3.64%)
Oct 14, 2011 0.5400 0.5500 0.5200 0.5500 52,236 +0.03(+5.77%)
Oct 13, 2011 0.5400 0.5400 0.5000 0.5200 41,800 -0.03(-5.45%)
Oct 12, 2011 0.5200 0.5500 0.5100 0.5500 196,700 +0.02(+3.77%)
Oct 11, 2011 0.5500 0.5500 0.5200 0.5300 614,298 -0.01(-1.85%)
Oct 07, 2011 0.6000 0.6200 0.5400 0.5400 254,780 -0.05(-8.47%)
Oct 06, 2011 0.5900 0.6200 0.5500 0.5900 67,050 +0.01(+1.72%)
Oct 05, 2011 0.5200 0.5900 0.5000 0.5800 103,400 +0.05(+9.43%)
Oct 04, 2011 0.5100 0.5500 0.5000 0.5300 180,886 -0.03(-5.36%)
Oct 03, 2011 0.6000 0.6000 0.5400 0.5600 222,614 -0.04(-6.67%)
Sep 30, 2011 0.6000 0.6300 0.6000 0.6000 55,900 -0.03(-4.76%)
Sep 29, 2011 0.6500 0.6500 0.6000 0.6300 94,553 -0.03(-4.55%)
Sep 28, 2011 0.6700 0.6800 0.6200 0.6600 82,200 -0.04(-5.71%)
Sep 27, 2011 0.6900 0.7000 0.6800 0.7000 126,499 +0.06(+9.37%)
Sep 26, 2011 0.6700 0.6700 0.6300 0.6400 92,790 -0.01(-1.54%)
Sep 23, 2011 0.6600 0.6700 0.6300 0.6500 109,950 -0.01(-1.52%)
Sep 22, 2011 0.7000 0.7200 0.6600 0.6600 166,749 -0.06(-8.33%)
Sep 21, 2011 0.7400 0.7400 0.7000 0.7200 83,190 +0.00(+0.00%)
Sep 20, 2011 0.7300 0.7800 0.7200 0.7200 88,958 -0.02(-2.70%)
Sep 19, 2011 0.7800 0.7800 0.7400 0.7400 71,300 -0.03(-3.90%)
Sep 16, 2011 0.7700 0.7800 0.7700 0.7700 40,770 -0.01(-1.28%)
Sep 15, 2011 0.8200 0.8200 0.7700 0.7800 100,750 -0.04(-4.88%)
Sep 14, 2011 0.7800 0.8200 0.7500 0.8200 122,970 +0.05(+6.49%)
Sep 13, 2011 0.8000 0.8400 0.7700 0.7700 59,870 -0.01(-1.28%)
Sep 12, 2011 0.7700 0.7800 0.7500 0.7800 67,600 -0.02(-2.50%)
Sep 09, 2011 0.8900 0.8900 0.7700 0.8000 128,800 -0.03(-3.61%)
Sep 08, 2011 0.8600 0.8600 0.8300 0.8300 27,245 -0.03(-3.49%)
Sep 07, 2011 0.9200 0.9700 0.8600 0.8600 168,660 -0.07(-7.53%)
Sep 06, 2011 0.8700 0.9500 0.8300 0.9300 110,385 +0.06(+6.90%)
Sep 02, 2011 0.8900 0.8900 0.8500 0.8700 22,550 -0.03(-3.33%)
Sep 01, 2011 0.8000 0.9500 0.8000 0.9000 235,725 +0.15(+20.00%)
Aug 31, 2011 0.7900 0.8000 0.7500 0.7500 43,000 -0.05(-6.25%)
Aug 30, 2011 0.7500 0.8200 0.7500 0.8000 113,562 +0.06(+8.11%)
Aug 29, 2011 0.7100 0.7500 0.7000 0.7400 32,665 +0.04(+5.71%)
Aug 26, 2011 0.7400 0.7400 0.7000 0.7000 11,700 -0.05(-6.67%)
Aug 25, 2011 0.7400 0.7600 0.7200 0.7500 39,200 +0.01(+1.35%)
Aug 24, 2011 0.7000 0.7400 0.7000 0.7400 28,080 +0.05(+7.25%)
Aug 23, 2011 0.7000 0.7500 0.6900 0.6900 68,300 -0.02(-2.82%)
Aug 22, 2011 0.7000 0.7200 0.6600 0.7100 40,500 +0.01(+1.43%)
Aug 19, 2011 0.7300 0.7400 0.6600 0.7000 172,453 -0.02(-2.78%)
Aug 18, 2011 0.7800 0.7800 0.7000 0.7200 187,125 -0.09(-11.11%)
Aug 17, 2011 0.8000 0.8100 0.7800 0.8100 21,450 +0.03(+3.85%)
Aug 16, 2011 0.7900 0.7900 0.7800 0.7800 9,125 +0.00(+0.00%)
Aug 15, 2011 0.8000 0.8200 0.7800 0.7800 58,700 +0.00(+0.00%)
Aug 12, 2011 0.7900 0.8000 0.7800 0.7800 26,970 +0.02(+2.63%)
Aug 11, 2011 0.8000 0.8000 0.7600 0.7600 68,420 -0.04(-5.00%)
Aug 10, 2011 0.8300 0.8400 0.7700 0.8000 24,950 +0.00(+0.00%)
Aug 09, 2011 0.7600 0.8000 0.7500 0.8000 30,130 +0.03(+3.90%)
Aug 08, 2011 0.8300 0.8300 0.7600 0.7700 144,215 -0.09(-10.47%)
Aug 05, 2011 0.7600 0.8600 0.7100 0.8600 204,240 +0.11(+14.67%)
Aug 04, 2011 0.7800 0.7800 0.7100 0.7500 145,890 -0.02(-2.60%)
Aug 03, 2011 0.7200 0.7700 0.7200 0.7700 85,400 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.