Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.4650 0.4700 0.4400 0.4700 44,720 -0.01(-2.08%)
Oct 30, 2012 0.4600 0.4800 0.4600 0.4800 19,600 +0.02(+4.35%)
Oct 29, 2012 0.4400 0.4600 0.4400 0.4600 37,000 +0.02(+3.37%)
Oct 26, 2012 0.4550 0.4550 0.4450 0.4450 49,700 -0.02(-3.26%)
Oct 25, 2012 0.4600 0.4600 0.4500 0.4600 31,250 +0.00(+0.00%)
Oct 24, 2012 0.4650 0.4750 0.4600 0.4600 18,350 +0.00(+0.00%)
Oct 23, 2012 0.4600 0.4600 0.4500 0.4600 156,640 -0.01(-3.16%)
Oct 19, 2012 0.4750 0.4750 0.4700 0.4750 40,050 -0.01(-1.04%)
Oct 18, 2012 0.4800 0.4800 0.4700 0.4800 53,520 +0.00(+0.00%)
Oct 17, 2012 0.4800 0.4850 0.4800 0.4800 71,953 -0.01(-1.03%)
Oct 16, 2012 0.4950 0.4950 0.4850 0.4850 22,450 +0.01(+1.04%)
Oct 15, 2012 0.5000 0.5000 0.4700 0.4800 50,670 -0.02(-3.03%)
Oct 12, 2012 0.4900 0.5000 0.4800 0.4950 86,114 +0.00(+0.00%)
Oct 11, 2012 0.5000 0.5100 0.4950 0.4950 33,400 +0.00(+0.00%)
Oct 10, 2012 0.4950 0.5100 0.4950 0.4950 161,000 +0.00(+0.00%)
Oct 09, 2012 0.5200 0.5200 0.4900 0.4950 209,800 -0.02(-2.94%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 04, 2012 0.5200 0.5300 0.5100 0.5200 50,480 +0.00(+0.00%)
Oct 03, 2012 0.5600 0.5600 0.5100 0.5200 164,541 -0.04(-7.14%)
Oct 02, 2012 0.5700 0.5900 0.5400 0.5600 124,825 -0.02(-3.45%)
Oct 01, 2012 0.5600 0.5800 0.5500 0.5800 39,161 +0.03(+5.45%)
Sep 28, 2012 0.5700 0.6400 0.5500 0.5500 78,653 -0.03(-5.17%)
Sep 27, 2012 0.6100 0.6100 0.5800 0.5800 53,460 -0.03(-4.92%)
Sep 26, 2012 0.6200 0.6400 0.6100 0.6100 34,000 -0.01(-1.61%)
Sep 25, 2012 0.6300 0.6300 0.6200 0.6200 13,000 -0.02(-3.13%)
Sep 24, 2012 0.6300 0.6400 0.6200 0.6400 23,620 +0.02(+3.23%)
Sep 21, 2012 0.6300 0.6600 0.6200 0.6200 63,385 -0.01(-1.59%)
Sep 20, 2012 0.6500 0.6500 0.6300 0.6300 49,309 -0.02(-3.08%)
Sep 19, 2012 0.6600 0.6600 0.6500 0.6500 37,497 +0.00(+0.00%)
Sep 18, 2012 0.6500 0.6500 0.6500 0.6500 2,300 -0.03(-4.41%)
Sep 17, 2012 0.6900 0.6900 0.6500 0.6800 60,800 +0.02(+3.03%)
Sep 14, 2012 0.6600 0.6700 0.6500 0.6600 4,200 +0.02(+3.13%)
Sep 13, 2012 0.6800 0.6800 0.6400 0.6400 21,530 +0.00(+0.00%)
Sep 12, 2012 0.6600 0.6600 0.6400 0.6400 33,845 -0.01(-1.54%)
Sep 11, 2012 0.6600 0.6800 0.6500 0.6500 49,400 -0.01(-1.52%)
Sep 10, 2012 0.6800 0.6800 0.6600 0.6600 73,926 -0.02(-2.94%)
Sep 07, 2012 0.7000 0.7000 0.6800 0.6800 65,150 -0.01(-1.45%)
Sep 06, 2012 0.6900 0.7100 0.6800 0.6900 96,250 +0.02(+2.99%)
Sep 05, 2012 0.6800 0.6800 0.6700 0.6700 24,720 -0.01(-1.47%)
Sep 04, 2012 0.6700 0.6900 0.6700 0.6800 89,075 +0.01(+1.49%)
Aug 31, 2012 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 30, 2012 0.6400 0.7100 0.6300 0.6800 298,340 +0.07(+11.48%)
Aug 29, 2012 0.6300 0.6300 0.6100 0.6100 33,920 -0.01(-1.61%)
Aug 27, 2012 0.6700 0.6800 0.6200 0.6200 28,170 -0.03(-4.62%)
Aug 24, 2012 0.6700 0.6700 0.6500 0.6500 37,855 -0.03(-4.41%)
Aug 23, 2012 0.6600 0.7000 0.6600 0.6800 22,100 +0.02(+3.03%)
Aug 22, 2012 0.6800 0.6800 0.6600 0.6600 26,185 -0.04(-5.71%)
Aug 21, 2012 0.6900 0.7000 0.6800 0.7000 17,800 +0.01(+1.45%)
Aug 20, 2012 0.7000 0.7000 0.6900 0.6900 61,397 -0.01(-1.43%)
Aug 17, 2012 0.6900 0.7000 0.6700 0.7000 53,718 +0.02(+2.94%)
Aug 16, 2012 0.6700 0.6800 0.6700 0.6800 19,600 +0.01(+1.49%)
Aug 15, 2012 0.6500 0.6700 0.6300 0.6700 22,700 +0.03(+4.69%)
Aug 14, 2012 0.6500 0.6600 0.6300 0.6400 23,700 +0.00(+0.00%)
Aug 13, 2012 0.6600 0.6600 0.6300 0.6400 59,400 +0.01(+1.59%)
Aug 11, 2012 0.6300 0.6500 0.6100 0.6300 62,208 +0.00(+0.00%)
Aug 10, 2012 0.6300 0.6500 0.6100 0.6300 62,208 +0.00(+0.00%)
Aug 09, 2012 0.6300 0.6400 0.6200 0.6300 35,000 +0.00(+0.00%)
Aug 08, 2012 0.6100 0.6300 0.5900 0.6300 87,050 +0.02(+3.28%)
Aug 07, 2012 0.6500 0.6600 0.6000 0.6100 115,495 -0.01(-1.61%)
Aug 03, 2012 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Aug 02, 2012 0.6500 0.6700 0.6200 0.6300 59,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.