Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2000 0.2000 0.2000 0.2000 11,795 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.2000 0.2000 53,600 +0.01(+2.56%)
Oct 27, 2017 0.2100 0.2100 0.1950 0.1950 15,500 -0.01(-2.50%)
Oct 26, 2017 0.2000 0.2000 0.2000 0.2000 8,500 -0.00(-2.44%)
Oct 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 20, 2017 0.2300 0.2300 0.2000 0.2000 103,935 -0.02(-9.09%)
Oct 19, 2017 0.2300 0.2300 0.2000 0.2200 63,500 -0.01(-4.35%)
Oct 18, 2017 0.2100 0.2300 0.2100 0.2300 104,500 +0.03(+15.00%)
Oct 17, 2017 0.1900 0.2000 0.1900 0.2000 26,500 +0.02(+11.11%)
Oct 16, 2017 0.2150 0.2150 0.1800 0.1800 21,500 -0.03(-14.29%)
Oct 13, 2017 0.2050 0.2100 0.2050 0.2100 38,000 +0.01(+5.00%)
Oct 12, 2017 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Oct 11, 2017 0.2050 0.2050 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 10, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Oct 06, 2017 0.2100 0.2150 0.2100 0.2150 14,500 +0.01(+2.38%)
Oct 05, 2017 0.2100 0.2300 0.2100 0.2100 11,245 -0.02(-6.67%)
Oct 04, 2017 0.2250 0.2250 0.2200 0.2250 26,300 -0.01(-2.17%)
Oct 03, 2017 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Oct 02, 2017 0.2400 0.2450 0.2300 0.2300 27,155 -0.03(-11.54%)
Sep 29, 2017 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
Sep 28, 2017 0.2700 0.2700 0.2650 0.2650 22,000 -0.01(-1.85%)
Sep 27, 2017 0.2300 0.2700 0.2300 0.2700 5,000 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2700 0.2600 0.2700 18,775 +0.02(+8.00%)
Sep 25, 2017 0.2600 0.2600 0.2500 0.2500 13,875 -0.01(-1.96%)
Sep 22, 2017 0.2400 0.2550 0.2300 0.2550 50,650 +0.02(+6.25%)
Sep 21, 2017 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Sep 20, 2017 0.2700 0.2700 0.2200 0.2350 115,300 -0.03(-9.62%)
Sep 19, 2017 0.2400 0.2600 0.2300 0.2600 423,800 +0.02(+8.33%)
Sep 15, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Sep 14, 2017 0.2400 0.2450 0.2250 0.2450 42,000 +0.01(+2.08%)
Sep 13, 2017 0.2400 0.2400 0.2400 0.2400 27,000 -0.01(-4.00%)
Sep 12, 2017 0.2350 0.2500 0.2350 0.2500 70,500 +0.02(+6.38%)
Sep 11, 2017 0.2250 0.2500 0.2250 0.2350 302,900 +0.01(+6.82%)
Sep 08, 2017 0.2100 0.2200 0.2100 0.2200 159,700 +0.02(+10.00%)
Sep 07, 2017 0.2000 0.2000 0.2000 0.2000 9,400 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.2000 0.2000 15,139 +0.01(+2.56%)
Sep 05, 2017 0.1800 0.2100 0.1800 0.1950 192,500 +0.01(+5.41%)
Sep 01, 2017 0.2000 0.1850 0.1850 76,000 -0.02(-7.50%)
Aug 31, 2017 0.1700 0.2100 0.1700 0.2000 198,600 +0.01(+5.26%)
Aug 30, 2017 0.1900 0.2000 0.1650 0.1900 99,100 +0.02(+8.57%)
Aug 29, 2017 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Aug 28, 2017 0.1950 0.1950 0.1750 0.1800 85,820 -0.02(-7.69%)
Aug 25, 2017 0.1800 0.1950 0.1700 0.1950 13,500 +0.02(+8.33%)
Aug 24, 2017 0.1750 0.1900 0.1750 0.1800 30,140 -0.01(-5.26%)
Aug 23, 2017 0.1500 0.2000 0.1500 0.1900 272,450 +0.03(+18.75%)
Aug 22, 2017 0.1400 0.1600 0.1400 0.1600 15,000 +0.02(+18.52%)
Aug 21, 2017 0.1400 0.1400 0.1350 0.1350 19,000 -0.01(-3.57%)
Aug 18, 2017 0.1400 0.1500 0.1400 0.1400 11,780 +0.00(+0.00%)
Aug 17, 2017 0.1500 0.1500 0.1400 0.1400 27,500 -0.01(-6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 16,730 +0.00(+0.00%)
Aug 15, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Aug 14, 2017 0.1300 0.1450 0.1300 0.1450 48,100 +0.01(+7.41%)
Aug 11, 2017 0.1200 0.1450 0.1200 0.1350 36,670 +0.02(+12.50%)
Aug 10, 2017 0.1350 0.1350 0.1200 0.1200 60,730 -0.01(-7.69%)
Aug 09, 2017 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-3.70%)
Aug 08, 2017 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Aug 04, 2017 0.1350 0.1350 0.1300 0.1350 77,950 +0.01(+3.85%)
Aug 02, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.