Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3300 0.3500 0.3250 0.3500 3,500 +0.02(+6.06%)
Oct 30, 2018 0.3200 0.3300 0.3200 0.3300 6,000 +0.01(+3.13%)
Oct 29, 2018 0.3300 0.3300 0.3200 0.3200 19,400 -0.02(-4.48%)
Oct 26, 2018 0.3100 0.3400 0.3100 0.3350 11,500 -0.01(-4.29%)
Oct 25, 2018 0.3550 0.3550 0.3450 0.3500 15,675 +0.00(+0.00%)
Oct 24, 2018 0.3350 0.3500 0.3350 0.3500 24,100 +0.01(+4.48%)
Oct 23, 2018 0.3350 0.3400 0.3350 0.3350 11,400 +0.00(+0.00%)
Oct 22, 2018 0.3450 0.3450 0.3350 0.3350 3,000 -0.03(-8.22%)
Oct 17, 2018 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Oct 16, 2018 0.3750 0.3750 0.3500 0.3750 33,500 +0.01(+1.35%)
Oct 15, 2018 0.3300 0.3700 0.3300 0.3700 20,500 +0.03(+8.82%)
Oct 11, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 10, 2018 0.3700 0.3750 0.3450 0.3500 28,000 -0.02(-5.41%)
Oct 09, 2018 0.3500 0.3750 0.3500 0.3700 3,000 +0.00(+0.00%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 04, 2018 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 03, 2018 0.3900 0.3900 0.3500 0.3500 10,499 -0.02(-5.41%)
Oct 01, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Sep 28, 2018 0.3600 0.3650 0.3500 0.3650 11,500 +0.02(+5.80%)
Sep 27, 2018 0.3450 0.3450 0.3450 0.3450 3,000 -0.02(-5.48%)
Sep 26, 2018 0.3500 0.3650 0.3500 0.3650 28,500 +0.04(+14.06%)
Sep 25, 2018 0.3200 0.3200 0.3200 0.3200 4,595 +0.01(+3.23%)
Sep 24, 2018 0.3300 0.3450 0.3050 0.3100 30,962 -0.06(-16.22%)
Sep 21, 2018 0.3650 0.3700 0.3650 0.3700 9,000 +0.01(+1.37%)
Sep 20, 2018 0.3500 0.3650 0.3500 0.3650 4,070 +0.02(+4.29%)
Sep 19, 2018 0.3600 0.3700 0.3500 0.3500 4,600 +0.03(+9.37%)
Sep 18, 2018 0.3650 0.3650 0.3200 0.3200 12,600 -0.04(-12.33%)
Sep 17, 2018 0.3100 0.3650 0.3000 0.3650 24,630 +0.03(+10.61%)
Sep 14, 2018 0.3500 0.3500 0.3200 0.3300 11,811 -0.01(-2.94%)
Sep 13, 2018 0.3450 0.3450 0.3300 0.3400 67,000 -0.02(-6.85%)
Sep 12, 2018 0.3450 0.3650 0.3400 0.3650 5,400 +0.02(+7.35%)
Sep 11, 2018 0.3400 0.3400 0.3400 0.3400 26,500 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3400 0.3300 0.3400 17,900 -0.03(-8.11%)
Sep 07, 2018 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.71%)
Sep 06, 2018 0.3500 0.3500 0.3500 0.3500 750 +0.00(+0.00%)
Sep 05, 2018 0.3350 0.3700 0.3350 0.3500 10,100 +0.02(+6.06%)
Sep 04, 2018 0.3200 0.3550 0.3200 0.3300 63,000 -0.01(-2.94%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 30, 2018 0.3300 0.3750 0.3300 0.3700 20,534 +0.03(+8.82%)
Aug 29, 2018 0.3500 0.3600 0.3400 0.3400 54,800 +0.00(+0.00%)
Aug 28, 2018 0.3550 0.3700 0.3400 0.3400 44,499 -0.02(-5.56%)
Aug 27, 2018 0.3800 0.3800 0.3600 0.3600 67,200 -0.02(-5.26%)
Aug 24, 2018 0.3800 0.3800 0.3750 0.3800 27,400 -0.01(-2.56%)
Aug 23, 2018 0.3900 0.3900 0.3900 0.3900 10,200 +0.01(+1.30%)
Aug 22, 2018 0.3850 0.3850 0.3850 0.3850 5,000 +0.02(+4.05%)
Aug 21, 2018 0.3900 0.4000 0.3550 0.3700 150,500 -0.04(-9.76%)
Aug 20, 2018 0.4000 0.4100 0.4000 0.4100 10,479 +0.01(+2.50%)
Aug 17, 2018 0.4100 0.4100 0.4000 0.4000 39,710 +0.01(+2.56%)
Aug 16, 2018 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Aug 15, 2018 0.4500 0.4500 0.3900 0.3900 17,588 -0.02(-3.70%)
Aug 13, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 10, 2018 0.3950 0.3950 0.3900 0.3950 37,500 +0.00(+0.00%)
Aug 09, 2018 0.4200 0.4200 0.3800 0.3950 54,200 +0.01(+2.60%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3850 25,502 +0.01(+1.32%)
Aug 07, 2018 0.4300 0.4300 0.3200 0.3800 219,005 -0.09(-18.28%)
Aug 03, 2018 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Aug 02, 2018 0.4900 0.4900 0.4800 0.4800 2,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.