Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 26, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 184 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0550 0.0450 0.0500 90,500 -0.00(-9.09%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 78,300 -0.00(-9.09%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0450 0.0500 0.0400 0.0500 76,435 +0.01(+11.11%)
Oct 07, 2020 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-18.18%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 21, 2020 0.0500 0.0550 0.0400 0.0550 69,000 +0.00(+10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 22,210 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 01, 2020 0.0400 0.0500 0.0400 0.0500 16,000 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2020 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Aug 26, 2020 0.0350 0.0450 0.0350 0.0450 177,999 +0.01(+50.00%)
Aug 25, 2020 0.0400 0.0400 0.0250 0.0300 705,800 -0.01(-25.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0550 0.0500 0.0500 36,000 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.