Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Oct 09, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0500 0.0400 0.0500 40,000 +0.01(+25.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 09, 2014 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.