Indicators

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 28, 2015	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Oct 27, 2015	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
Oct 26, 2015	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Oct 06, 2015		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Oct 05, 2015	0.0600	0.0700	0.0600	0.0600	140,500	+0.03(+140.00%)
Sep 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 28, 2015		0.0250	0.0250	0.0250	8	+0.00(+0.00%)
Sep 25, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 24, 2015	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Sep 23, 2015	0.0250	0.0250	0.0250	0.0250	22,000	-0.03(-50.00%)
Sep 02, 2015		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Aug 27, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 25, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 24, 2015	0.0250	0.0250	0.0250	0.0250	92,000	+0.01(+66.67%)
Aug 13, 2015		0.0150	0.0150	0.0150	0	-0.06(-78.57%)
Aug 07, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.