Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (CSE: CMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Oct 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.01(+25.00%)
Sep 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 07, 2016 0.0450 0.0450 0.0250 0.0250 14,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0.0250 420,000 -0.00(-16.67%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.