Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 30, 2014 0.4800 0.4800 0.4500 0.4500 8,000 -0.05(-10.00%)
Oct 21, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2014 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Oct 06, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 25, 2014 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Sep 24, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 23, 2014 0.5300 0.5300 0.5300 0.5300 5,000 +0.03(+6.00%)
Sep 19, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 18, 2014 0.5000 0.5000 0.4900 0.4900 19,166 +0.01(+2.08%)
Sep 17, 2014 0.4700 0.4800 0.4600 0.4800 30,000 +0.03(+6.67%)
Sep 16, 2014 0.4400 0.4500 0.4400 0.4500 7,833 +0.02(+4.65%)
Sep 12, 2014 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Sep 11, 2014 0.4200 0.4200 0.3900 0.3900 24,000 +0.00(+0.00%)
Sep 10, 2014 0.4000 0.4000 0.3900 0.3900 73,000 +0.01(+2.63%)
Sep 05, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Sep 04, 2014 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
Aug 28, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 20, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2014 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Aug 12, 2014 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.