Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1500 0.1500 56,602 -0.01(-6.25%)
Oct 26, 2018 0.1600 0.1650 0.1600 0.1600 7,500 +0.01(+6.67%)
Oct 25, 2018 0.1650 0.1700 0.1500 0.1500 173,500 -0.02(-14.29%)
Oct 24, 2018 0.1750 0.1850 0.1700 0.1750 51,314 +0.00(+0.00%)
Oct 23, 2018 0.1800 0.1800 0.1700 0.1750 127,641 -0.02(-7.89%)
Oct 22, 2018 0.2200 0.2200 0.1850 0.1900 77,839 -0.02(-11.63%)
Oct 19, 2018 0.2150 0.2200 0.2150 0.2150 7,000 +0.01(+2.38%)
Oct 18, 2018 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Oct 17, 2018 0.2200 0.2200 0.2150 0.2150 11,749 -0.02(-10.42%)
Oct 16, 2018 0.2100 0.2400 0.2100 0.2400 10,000 +0.02(+11.63%)
Oct 15, 2018 0.2050 0.2200 0.2050 0.2150 37,000 +0.01(+2.38%)
Oct 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 09, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 05, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 04, 2018 0.2350 0.2400 0.2350 0.2350 42,500 +0.00(+0.00%)
Oct 03, 2018 0.2450 0.2450 0.2350 0.2350 34,121 -0.01(-2.08%)
Oct 02, 2018 0.2450 0.2450 0.2400 0.2400 10,499 -0.02(-7.69%)
Oct 01, 2018 0.2100 0.2600 0.2100 0.2600 139,700 +0.05(+23.81%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2100 27,800 +0.01(+5.00%)
Sep 27, 2018 0.2050 0.2050 0.2000 0.2000 67,500 +0.00(+0.00%)
Sep 26, 2018 0.2000 0.2000 0.1950 0.2000 100,000 +0.00(+0.00%)
Sep 25, 2018 0.2150 0.2150 0.2000 0.2000 13,500 -0.01(-4.76%)
Sep 24, 2018 0.2050 0.2150 0.2050 0.2100 10,499 +0.01(+2.44%)
Sep 21, 2018 0.2050 0.2100 0.2050 0.2050 36,800 -0.02(-6.82%)
Sep 20, 2018 0.2000 0.2200 0.2000 0.2200 225,700 +0.02(+12.82%)
Sep 19, 2018 0.2000 0.2000 0.1950 0.1950 16,000 -0.01(-4.88%)
Sep 18, 2018 0.2150 0.2150 0.2000 0.2050 33,466 -0.01(-2.38%)
Sep 17, 2018 0.2050 0.2150 0.2050 0.2100 19,000 -0.01(-4.55%)
Sep 14, 2018 0.2200 0.2200 0.2050 0.2200 46,900 +0.02(+7.32%)
Sep 13, 2018 0.2000 0.2300 0.2000 0.2050 849,300 +0.00(+2.50%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 10, 2018 0.2050 0.2100 0.2000 0.2050 25,500 +0.00(+0.00%)
Sep 07, 2018 0.2050 0.2100 0.2050 0.2050 7,000 -0.01(-2.38%)
Sep 06, 2018 0.2050 0.2100 0.2050 0.2100 26,000 +0.01(+5.00%)
Sep 05, 2018 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.