Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (CSE: BEAN )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0400 0.0400 107,169 -0.01(-20.00%)
Oct 29, 2020 0.0350 0.0500 0.0350 0.0500 272,200 +0.01(+11.11%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0450 101,121 -0.01(-10.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0500 0.0400 0.0500 76,000 +0.01(+11.11%)
Oct 22, 2020 0.0500 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0450 0.0400 0.0450 216,837 +0.00(+12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2020 0.0500 0.0500 0.0450 0.0450 15,001 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0500 0.0450 0.0450 197,500 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0450 0.0350 0.0450 29,151 +0.00(+12.50%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0400 30,000 +0.00(+14.29%)
Oct 07, 2020 0.0350 0.0400 0.0350 0.0350 60,500 -0.00(-12.50%)
Oct 06, 2020 0.0400 0.0450 0.0400 0.0400 139,600 +0.00(+14.29%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Oct 02, 2020 0.0300 0.0350 0.0300 0.0350 43,600 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0300 0.0350 66,000 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0300 0.0350 153,285 +0.01(+16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 25, 2020 0.0300 0.0300 0.0250 0.0250 31,000 -0.00(-16.67%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 5,600 -0.01(-14.29%)
Sep 23, 2020 0.0250 0.0350 0.0250 0.0350 11,799 +0.01(+40.00%)
Sep 22, 2020 0.0300 0.0300 0.0250 0.0250 282,000 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0350 0.0300 0.0300 172,001 +0.00(+0.00%)
Sep 18, 2020 0.0350 0.0400 0.0300 0.0300 173,915 -0.01(-25.00%)
Sep 17, 2020 0.0450 0.0550 0.0300 0.0400 1,077,010 -0.00(-11.11%)
Sep 16, 2020 0.0350 0.0600 0.0350 0.0450 1,767,720 +0.01(+28.57%)
Sep 15, 2020 0.0250 0.0350 0.0250 0.0350 267,814 +0.01(+40.00%)
Sep 14, 2020 0.0300 0.0300 0.0250 0.0250 16,800 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 164,800 +0.01(+25.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2020 0.0250 0.0250 0.0200 0.0250 41,799 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0250 0.0200 0.0250 111,404 +0.01(+25.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 161,000 +0.01(+33.33%)
Aug 21, 2020 0.0200 0.0200 0.0150 0.0150 204,001 -0.01(-40.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 17,093 +0.01(+25.00%)
Aug 19, 2020 0.0250 0.0250 0.0200 0.0200 23,201 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 59,654 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0200 103,629 +0.01(+33.33%)
Aug 13, 2020 0.0250 0.0250 0.0150 0.0150 6,200 -0.01(-40.00%)
Aug 12, 2020 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0150 0.0200 239,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.