Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 679,000 +0.00(+0.00%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 178,901 -0.00(-11.11%)
Oct 29, 2018 0.0500 0.0500 0.0450 0.0450 923,000 -0.01(-10.00%)
Oct 26, 2018 0.0500 0.0500 0.0400 0.0500 3,034,500 +0.01(+16.28%)
Oct 25, 2018 0.0400 0.0430 0.0400 0.0430 364,400 +0.00(+7.50%)
Oct 24, 2018 0.0400 0.0400 0.0400 0.0400 699,300 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0450 0.0400 0.0400 774,250 -0.00(-11.11%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 3,590,848 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0500 0.0450 0.0450 11,169,301 +0.00(+12.50%)
Oct 18, 2018 0.0400 0.0450 0.0400 0.0400 1,108,666 -0.00(-6.98%)
Oct 17, 2018 0.0500 0.0500 0.0400 0.0430 1,259,425 -0.01(-14.00%)
Oct 16, 2018 0.0500 0.0500 0.0400 0.0500 9,373,911 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0500 0.0350 0.0500 12,508,364 +0.01(+25.00%)
Oct 12, 2018 0.0400 0.0400 0.0350 0.0400 373,400 +0.00(+14.29%)
Oct 11, 2018 0.0350 0.0400 0.0350 0.0350 1,065,554 +0.01(+16.67%)
Oct 10, 2018 0.0300 0.0350 0.0300 0.0300 192,200 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0400 0.0300 0.0300 1,960,900 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0300 0.0250 0.0300 717,998 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0250 0.0300 461,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.