Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0100 0.0150 210,400 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0150 0.0100 0.0150 81,000 +0.00(+0.00%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 101,800 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0.0150 35,700 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 22,300 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 1,844,066 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0.0150 565,000 +0.00(+0.00%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0.0150 142,740 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+0.00%)
Oct 08, 2019 0.0150 0.0200 0.0150 0.0150 227,000 -0.01(-25.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2019 0.0150 0.0200 0.0150 0.0200 55,595 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 259,600 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0.0200 949,100 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0250 0.0200 0.0200 1,232,200 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 15,700 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 478,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 44,200 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0200 0.0200 795,000 -0.01(-20.00%)
Sep 09, 2019 0.0200 0.0250 0.0200 0.0250 171,299 +0.01(+25.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 297,500 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 268,000 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 103,900 +0.01(+25.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0250 85,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 375,999 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0200 0.0250 1,169,633 +0.00(+0.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 15, 2019 0.0280 0.0300 0.0250 0.0300 54,600 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0280 0.0300 7,000 +0.00(+20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 361,500 +0.00(+0.00%)
Aug 12, 2019 0.0300 0.0300 0.0250 0.0250 128,100 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0250 0.0250 174,948 -0.00(-16.67%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 617,500 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 50,029 +0.00(+20.00%)
Aug 06, 2019 0.0300 0.0300 0.0250 0.0250 71,100 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.