Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1300 0.1300 0.1250 0.1300 315,035 +0.01(+4.00%)
Oct 28, 2021 0.1250 0.1300 0.1250 0.1250 597,085 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1300 0.1250 0.1250 96,090 +0.00(+0.00%)
Oct 26, 2021 0.1250 0.1250 590,599 +0.00(+0.00%)
Oct 25, 2021 0.1300 0.1300 0.1150 0.1250 578,140 -0.01(-3.85%)
Oct 22, 2021 0.1250 0.1300 0.1250 0.1300 733,750 +0.01(+4.00%)
Oct 21, 2021 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 20, 2021 0.1350 0.1350 0.1300 0.1300 1,194,963 -0.01(-3.70%)
Oct 19, 2021 0.1300 0.1400 0.1300 0.1350 1,361,098 +0.01(+8.00%)
Oct 18, 2021 0.1250 0.1300 0.1200 0.1250 468,607 +0.01(+4.17%)
Oct 15, 2021 0.1100 0.1300 0.1100 0.1200 1,031,724 +0.01(+9.09%)
Oct 14, 2021 0.1100 0.1150 0.1050 0.1100 613,795 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1100 0.0950 0.1100 1,010,650 +0.01(+15.79%)
Oct 12, 2021 0.1000 0.1000 0.0950 0.0950 150,865 -0.01(-5.00%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2021 0.1000 0.1000 0.0950 0.1000 64,000 +0.00(+0.00%)
Oct 06, 2021 0.1000 0.1050 0.0950 0.1000 162,300 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1000 0.1000 1,125,046 -0.00(-4.76%)
Oct 04, 2021 0.1050 0.1050 0.1000 0.1050 183,000 +0.00(+0.00%)
Oct 01, 2021 0.1050 0.1050 0.1050 0.1050 461,000 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1050 101,410 -0.01(-4.55%)
Sep 29, 2021 0.1000 0.1100 0.1000 0.1100 265,400 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1150 0.1050 0.1100 189,705 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1100 0.1050 0.1100 47,384 +0.00(+0.00%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 466,500 -0.01(-4.35%)
Sep 23, 2021 0.1150 0.1150 0.1100 0.1150 315,775 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1150 0.1100 0.1100 100,813 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1100 173,000 -0.01(-4.35%)
Sep 20, 2021 0.1150 0.1150 0.1100 0.1150 436,410 -0.00(-4.17%)
Sep 17, 2021 0.1150 0.1200 0.1150 0.1200 235,700 +0.00(+4.35%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 288,133 -0.00(-4.17%)
Sep 15, 2021 0.1200 0.1250 0.1150 0.1200 563,333 +0.00(+4.35%)
Sep 14, 2021 0.1150 0.1200 0.1150 0.1150 156,900 +0.00(+0.00%)
Sep 13, 2021 0.1200 0.1200 0.1150 0.1150 67,170 -0.00(-4.17%)
Sep 10, 2021 0.1250 0.1250 0.1200 0.1200 716,600 -0.01(-4.00%)
Sep 09, 2021 0.1200 0.1250 0.1200 0.1250 90,480 +0.01(+8.70%)
Sep 08, 2021 0.1150 0.1200 0.1150 0.1150 95,467 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1150 332,279 -0.00(-4.17%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1300 942,920 -0.01(-3.70%)
Sep 01, 2021 0.1150 0.1400 0.1150 0.1350 1,740,502 +0.03(+22.73%)
Aug 31, 2021 0.1050 0.1100 0.1050 0.1100 26,630 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1150 0.1100 0.1100 10,450 -0.01(-4.35%)
Aug 27, 2021 0.1100 0.1150 0.1100 0.1150 214,016 +0.01(+4.55%)
Aug 26, 2021 0.1050 0.1100 0.1050 0.1100 851,700 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1100 0.1000 0.1100 212,497 +0.01(+10.00%)
Aug 24, 2021 0.1050 0.1050 0.1000 0.1000 118,270 -0.00(-4.76%)
Aug 23, 2021 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Aug 20, 2021 0.1050 0.1050 0.1000 0.1000 42,500 +0.00(+0.00%)
Aug 19, 2021 0.1050 0.1050 0.1000 0.1000 129,840 -0.00(-4.76%)
Aug 18, 2021 0.1050 0.1050 0.1050 0.1050 82,005 +0.00(+0.00%)
Aug 17, 2021 0.1050 0.1050 0.1000 0.1050 199,500 -0.01(-4.55%)
Aug 16, 2021 0.1150 0.1150 0.1100 0.1100 199,200 +0.00(+0.00%)
Aug 13, 2021 0.1100 0.1150 0.1100 0.1100 353,700 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1100 0.1050 0.1100 380,364 +0.01(+4.76%)
Aug 11, 2021 0.1050 0.1050 0.1000 0.1050 130,381 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1050 437,450 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1050 0.1000 0.1050 329,820 +0.00(+5.00%)
Aug 06, 2021 0.0950 0.1000 0.0950 0.1000 640,206 +0.01(+5.26%)
Aug 05, 2021 0.1000 0.1050 0.0900 0.0950 1,707,530 -0.01(-5.00%)
Aug 04, 2021 0.1050 0.1100 0.1000 0.1000 1,074,772 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.