Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1400 0.1450 0.1350 0.1450 562,500 +0.01(+11.54%)
Oct 30, 2019 0.1400 0.1400 0.1300 0.1300 129,500 -0.01(-7.14%)
Oct 29, 2019 0.1300 0.1400 0.1250 0.1400 98,900 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1400 258,000 +0.01(+7.69%)
Oct 25, 2019 0.1150 0.1300 0.1150 0.1300 320,050 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 23, 2019 0.1150 0.1400 0.1050 0.1400 187,650 +0.03(+27.27%)
Oct 22, 2019 0.1350 0.1350 0.0950 0.1100 68,500 -0.01(-8.33%)
Oct 21, 2019 0.1000 0.1450 0.1000 0.1200 232,600 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1000 387,500 +0.01(+5.26%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0950 170,429 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0800 0.0950 335,600 +0.01(+11.76%)
Oct 15, 2019 0.0950 0.0950 0.0850 0.0850 88,999 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0800 0.0700 0.0750 49,805 +0.00(+7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Oct 04, 2019 0.0900 0.0900 0.0650 0.0750 320,500 -0.01(-16.67%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 85,000 -0.01(-10.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.1000 191,571 +0.01(+5.26%)
Oct 01, 2019 0.0900 0.1000 0.0800 0.0950 269,500 +0.00(+0.00%)
Sep 30, 2019 0.0750 0.0950 0.0750 0.0950 372,000 +0.02(+35.71%)
Sep 27, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0700 128,000 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0700 0.0700 0.0700 20,999 +0.01(+7.69%)
Sep 23, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2019 0.0700 0.0700 0.0650 0.0700 131,900 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Sep 13, 2019 0.0750 0.0750 0.0700 0.0700 177,998 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0700 0.0700 244,500 -0.01(-17.65%)
Sep 11, 2019 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0850 0.0850 236,000 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 05, 2019 0.1050 0.1050 0.1050 0.1050 62,500 -0.01(-12.50%)
Sep 04, 2019 0.1100 0.1200 0.1100 0.1200 2,000 +0.01(+9.09%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2019 0.1250 0.1250 0.1200 0.1200 144,250 +0.00(+4.35%)
Aug 28, 2019 0.1150 0.1250 0.1150 0.1150 143,400 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1200 0.1100 0.1150 493,000 +0.01(+15.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 22, 2019 0.0950 0.1150 0.0900 0.1150 64,000 +0.03(+27.78%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0900 80,000 -0.01(-10.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+5.26%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Aug 15, 2019 0.1150 0.1400 0.0950 0.0950 661,500 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 12, 2019 0.1000 0.1150 0.1000 0.1150 150,500 +0.03(+35.29%)
Aug 09, 2019 0.1000 0.1000 0.0850 0.0850 83,000 -0.01(-15.00%)
Aug 08, 2019 0.0900 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 39,900 +0.01(+5.26%)
Aug 06, 2019 0.0850 0.1000 0.0850 0.0950 80,600 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.