Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0300 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 25 +0.02(+25.00%)
Oct 27, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Oct 26, 2022 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Oct 24, 2022 0.1000 0 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 12,501 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 28,454 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0850 0.0850 1,029 +0.01(+6.25%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0800 0.0800 85,000 -0.01(-5.88%)
Sep 26, 2022 0.1000 0.1000 0.0850 0.0850 15,000 -0.02(-19.05%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Sep 21, 2022 0.0850 0.1050 0.0850 0.0950 38,000 +0.01(+5.56%)
Sep 20, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.18%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 8,300 -0.01(-4.35%)
Sep 16, 2022 0.1000 0.1150 0.1000 0.1150 90,000 +0.03(+27.78%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0900 185,500 -0.01(-10.00%)
Sep 14, 2022 0.1050 0.1050 0.1000 0.1000 20,204 -0.01(-13.04%)
Sep 13, 2022 0.1150 0.1150 0.1150 0.1150 14,600 -0.00(-4.17%)
Sep 12, 2022 0.1150 0.1200 0.1050 0.1200 226,600 +0.02(+20.00%)
Sep 09, 2022 0.1000 0.1100 0.1000 0.1000 141,000 +0.01(+17.65%)
Sep 07, 2022 0.0850 0.0850 0 -0.02(-19.05%)
Sep 06, 2022 0.0900 0.1050 0.0900 0.1050 196,210 +0.00(+0.00%)
Sep 02, 2022 0.1050 0 +0.01(+16.67%)
Aug 31, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Aug 30, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.1200 0.0550 0.0950 780,166 +0.04(+72.73%)
Aug 26, 2022 0.0600 0.0600 0.0550 0.0550 181,000 -0.00(-8.33%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0600 76,500 -0.01(-7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
Aug 17, 2022 0.0600 0.0650 0.0400 0.0550 182,000 -0.01(-15.38%)
Aug 10, 2022 0.0650 0 -0.01(-13.33%)
Aug 09, 2022 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
Aug 03, 2022 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.