Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 54,200 -0.01(-14.29%)
Oct 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 04, 2019 0.0300 0.0400 0.0250 0.0400 83,999 +0.01(+33.33%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 25,500 +0.01(+16.67%)
Sep 30, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 2,176,500 +0.00(+20.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2019 0.0250 0.0300 0.0250 0.0300 162,500 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 261,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 58,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0350 0.0300 0.0350 160,000 -0.00(-12.50%)
Sep 06, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Sep 05, 2019 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0350 0.0400 0.0350 0.0400 128,000 +0.01(+33.33%)
Aug 27, 2019 0.0300 0.0350 0.0250 0.0300 438,000 -0.01(-14.29%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 85,500 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0350 102,140 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0350 0.0350 185,000 -0.00(-12.50%)
Aug 14, 2019 0.0350 0.0500 0.0350 0.0400 993,500 +0.00(+0.00%)
Aug 13, 2019 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Aug 06, 2019 0.0450 0.0450 0.0450 0.0450 46,999 -0.01(-10.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.